日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1023万 | 2.56 | -0.39% |
2025-04-29 | -694万 | 2.57 | 0.39% |
2025-04-28 | -1.03亿 | 2.56 | -5.54% |
2025-04-25 | 5149万 | 2.71 | 1.12% |
2025-04-24 | -2524万 | 2.68 | -0.37% |
2025-04-23 | -410万 | 2.69 | 0.00% |
2025-04-22 | 43万 | 2.69 | 0.37% |
2025-04-21 | 3605万 | 2.68 | 1.13% |
2025-04-18 | -33万 | 2.65 | 0.00% |
2025-04-17 | -435万 | 2.65 | -0.38% |
2025-04-16 | -2892万 | 2.66 | -1.12% |
2025-04-15 | -2721万 | 2.69 | 0.00% |
2025-04-14 | 1434万 | 2.69 | 1.89% |
2025-04-11 | -1027万 | 2.64 | 0.00% |
2025-04-10 | -1536万 | 2.64 | 0.76% |
2025-04-09 | 2991万 | 2.62 | 2.34% |
2025-04-08 | 1480万 | 2.56 | -0.39% |
2025-04-07 | -8200万 | 2.57 | -9.82% |
2025-04-03 | 243万 | 2.85 | -0.35% |
2025-04-02 | -652万 | 2.86 | 0.35% |
2025-04-01 | 4260万 | 2.85 | 0.71% |
2025-03-31 | -7079万 | 2.83 | -2.08% |
2025-03-28 | -8414万 | 2.89 | -1.70% |
2025-03-27 | -5861万 | 2.94 | -1.01% |
2025-03-26 | 279万 | 2.97 | -0.34% |
2025-03-25 | 8041万 | 2.98 | 1.71% |
2025-03-24 | 38万 | 2.93 | 0.34% |
2025-03-21 | -7417万 | 2.92 | -1.68% |
2025-03-20 | -2134万 | 2.97 | -0.34% |
2025-03-19 | -6018万 | 2.98 | -0.33% |
2025-03-18 | -4756万 | 2.99 | -0.66% |
2025-03-17 | -3435万 | 3.01 | -0.99% |
2025-03-14 | 2150万 | 3.04 | 1.33% |
2025-03-13 | -5628万 | 3.00 | -0.66% |
2025-03-12 | 506万 | 3.02 | 0.00% |
2025-03-11 | 1.37亿 | 3.02 | 2.37% |
2025-03-10 | -2942万 | 2.95 | -0.34% |
2025-03-07 | 6862万 | 2.96 | 0.68% |
2025-03-06 | 5223万 | 2.94 | 0.68% |
2025-03-05 | -3346万 | 2.92 | -0.34% |
2025-03-04 | 66万 | 2.93 | 0.69% |
2025-03-03 | 1.07亿 | 2.91 | 2.11% |
2025-02-28 | -7664万 | 2.85 | -2.40% |
2025-02-27 | -5956万 | 2.92 | -1.35% |
2025-02-26 | 1.33亿 | 2.96 | 2.42% |
2025-02-25 | 42万 | 2.89 | 0.35% |
2025-02-24 | -1.15亿 | 2.88 | -1.03% |
2025-02-21 | -1.31亿 | 2.91 | -1.69% |
2025-02-20 | 9518万 | 2.96 | 2.42% |
2025-02-19 | 652万 | 2.89 | 1.05% |