日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -4954万 | 3.15 | -1.56% |
2024-04-17 | 9616万 | 3.20 | 5.96% |
2024-04-16 | -1.75亿 | 3.02 | -7.08% |
2024-04-15 | -4700万 | 3.25 | -1.81% |
2024-04-12 | -8154万 | 3.31 | -2.36% |
2024-04-11 | 6879万 | 3.39 | 3.35% |
2024-04-10 | -5970万 | 3.28 | -2.09% |
2024-04-09 | 8886万 | 3.35 | 3.08% |
2024-04-08 | -4056万 | 3.25 | -1.81% |
2024-04-03 | 5626万 | 3.31 | 1.85% |
2024-04-02 | 8994万 | 3.25 | 3.17% |
2024-04-01 | 6724万 | 3.15 | 2.94% |
2024-03-29 | 2029万 | 3.06 | 1.32% |
2024-03-28 | 3367万 | 3.02 | 2.03% |
2024-03-27 | -5625万 | 2.96 | -2.95% |
2024-03-26 | -9198万 | 3.05 | -2.87% |
2024-03-25 | -1058万 | 3.14 | -0.63% |
2024-03-22 | -7478万 | 3.16 | -2.77% |
2024-03-21 | -5230万 | 3.25 | -0.61% |
2024-03-20 | -8328万 | 3.27 | -1.80% |
2024-03-19 | 2280万 | 3.33 | 0.91% |
2024-03-18 | 86万 | 3.30 | 0.61% |
2024-03-15 | 1.08亿 | 3.28 | 3.14% |
2024-03-14 | 225万 | 3.18 | 0.32% |
2024-03-13 | -2082万 | 3.17 | -0.31% |
2024-03-12 | -5438万 | 3.18 | -0.93% |
2024-03-11 | 2905万 | 3.21 | 1.90% |
2024-03-08 | -3407万 | 3.15 | -0.63% |
2024-03-07 | 4149万 | 3.17 | 0.96% |
2024-03-06 | -98万 | 3.14 | -0.32% |
2024-03-05 | -4268万 | 3.15 | -1.87% |
2024-03-04 | -1336万 | 3.21 | 0.31% |
2024-03-01 | 371万 | 3.20 | 0.31% |
2024-02-29 | 4142万 | 3.19 | 1.92% |
2024-02-28 | 1254万 | 3.13 | 0.32% |
2024-02-27 | -1159万 | 3.12 | 0.97% |
2024-02-26 | -4908万 | 3.09 | -0.96% |
2024-02-23 | 378万 | 3.12 | 0.32% |
2024-02-22 | 4398万 | 3.11 | 1.63% |
2024-02-21 | -726万 | 3.06 | -0.33% |
2024-02-20 | -1665万 | 3.07 | -1.60% |
2024-02-19 | -466万 | 3.12 | 2.30% |
2024-02-16 | 1931万 | 0.00 | 0.00% |
2024-02-08 | 1931万 | 3.05 | 0.33% |
2024-02-07 | 5934万 | 3.04 | 8.57% |
2024-02-06 | 7451万 | 2.80 | 9.80% |
2024-02-05 | -2802万 | 2.55 | -5.90% |
2024-02-02 | -6294万 | 2.71 | -4.58% |
2024-02-01 | 481万 | 2.84 | 0.71% |
2024-01-31 | -2577万 | 2.82 | -3.09% |