日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -1.27亿 | 4.23 | -1.17% |
2024-04-18 | 3.11亿 | 4.28 | 3.88% |
2024-04-17 | 1.34亿 | 4.12 | 3.00% |
2024-04-16 | -3.44亿 | 4.00 | -4.31% |
2024-04-15 | -1.64亿 | 4.18 | -0.24% |
2024-04-12 | -2919万 | 4.19 | 0.72% |
2024-04-11 | -6485万 | 4.16 | -1.89% |
2024-04-10 | 1.59亿 | 4.24 | 3.16% |
2024-04-09 | -1.85亿 | 4.11 | -0.24% |
2024-04-08 | -1.14亿 | 4.12 | 0.24% |
2024-04-03 | 4.55亿 | 4.11 | 3.53% |
2024-04-02 | -1.14亿 | 3.97 | 0.00% |
2024-04-01 | -2.13亿 | 3.97 | 0.00% |
2024-03-29 | 1.23亿 | 3.97 | 1.53% |
2024-03-28 | 2.31亿 | 3.91 | 3.71% |
2024-03-27 | 1.23亿 | 3.77 | 0.27% |
2024-03-26 | -2.09亿 | 3.76 | -1.57% |
2024-03-25 | 9184万 | 3.82 | 0.26% |
2024-03-22 | -3.12亿 | 3.81 | -3.30% |
2024-03-21 | 6265万 | 3.94 | 1.03% |
2024-03-20 | 6645万 | 3.90 | 0.26% |
2024-03-19 | -1.12亿 | 3.89 | -1.52% |
2024-03-18 | -2.77亿 | 3.95 | -1.25% |
2024-03-15 | 1.89亿 | 4.00 | 5.54% |
2024-03-14 | 1.99亿 | 3.79 | 6.16% |
2024-03-13 | 1.84亿 | 3.57 | 0.85% |
2024-03-12 | -3.84亿 | 3.54 | -3.28% |
2024-03-11 | -2.43亿 | 3.66 | -3.68% |
2024-03-08 | 4.03亿 | 3.80 | 7.95% |
2024-03-07 | 1.78亿 | 3.52 | 7.32% |
2024-03-06 | 1.29亿 | 3.28 | 0.61% |
2024-03-05 | 801万 | 3.26 | 0.31% |
2024-03-04 | -6490万 | 3.25 | -0.31% |
2024-03-01 | -8629万 | 3.26 | -0.61% |
2024-02-29 | 2115万 | 3.28 | 1.86% |
2024-02-28 | -8303万 | 3.22 | -2.13% |
2024-02-27 | -7344万 | 3.29 | -0.30% |
2024-02-26 | -1.8亿 | 3.30 | -3.79% |
2024-02-23 | 9351万 | 3.43 | 0.88% |
2024-02-22 | 6539万 | 3.40 | 1.80% |
2024-02-21 | 3116万 | 3.34 | -0.89% |
2024-02-20 | 1.2亿 | 3.37 | 1.51% |
2024-02-19 | 1.08亿 | 3.32 | 2.47% |
2024-02-16 | 2342万 | 0.00 | 0.00% |
2024-02-08 | 2342万 | 3.24 | -0.92% |
2024-02-07 | 1.21亿 | 3.27 | 2.83% |
2024-02-06 | 1.86亿 | 3.18 | 6.35% |
2024-02-05 | 1027万 | 2.99 | -0.99% |
2024-02-02 | -1.04亿 | 3.02 | -1.31% |
2024-02-01 | 1175万 | 3.06 | 1.32% |