日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -410万 | 2.87 | -1.71% |
2024-04-29 | 1756万 | 2.92 | 6.96% |
2024-04-26 | 112万 | 2.73 | 1.49% |
2024-04-25 | -21万 | 2.69 | -0.74% |
2024-04-24 | -232万 | 2.71 | -1.09% |
2024-04-23 | -771万 | 2.74 | -2.14% |
2024-04-22 | 308万 | 2.80 | 2.19% |
2024-04-19 | -508万 | 2.74 | -1.79% |
2024-04-18 | -51万 | 2.79 | 0.72% |
2024-04-17 | 1343万 | 2.77 | 7.36% |
2024-04-16 | -1015万 | 2.58 | -5.84% |
2024-04-15 | -749万 | 2.74 | -4.20% |
2024-04-12 | -801万 | 2.86 | -1.04% |
2024-04-11 | 81万 | 2.89 | 0.35% |
2024-04-10 | -2156万 | 2.88 | -3.03% |
2024-04-09 | 779万 | 2.97 | 2.41% |
2024-04-08 | -2738万 | 2.90 | -3.97% |
2024-04-03 | -1267万 | 3.02 | -0.66% |
2024-04-02 | -1581万 | 3.04 | 4.11% |
2024-04-01 | 1569万 | 2.92 | 2.82% |
2024-03-29 | -462万 | 2.84 | -1.05% |
2024-03-28 | 554万 | 2.87 | 2.14% |
2024-03-27 | -1793万 | 2.81 | -4.10% |
2024-03-26 | 1094万 | 2.93 | 2.81% |
2024-03-25 | -680万 | 2.85 | -1.04% |
2024-03-22 | -590万 | 2.88 | -1.71% |
2024-03-21 | 672万 | 2.93 | 1.38% |
2024-03-20 | -37万 | 2.89 | 0.35% |
2024-03-19 | -289万 | 2.88 | -1.03% |
2024-03-18 | 74万 | 2.91 | 1.04% |
2024-03-15 | 1241万 | 2.88 | 1.41% |
2024-03-14 | -225万 | 2.84 | 0.35% |
2024-03-13 | -736万 | 2.83 | -1.74% |
2024-03-12 | 640万 | 2.88 | 1.41% |
2024-03-11 | 1397万 | 2.84 | 3.65% |
2024-03-08 | -621万 | 2.74 | 0.00% |
2024-03-07 | -385万 | 2.74 | -1.08% |
2024-03-06 | 652万 | 2.77 | 1.09% |
2024-03-05 | -353万 | 2.74 | -1.79% |
2024-03-04 | -1664万 | 2.79 | -1.76% |
2024-03-01 | 226万 | 2.84 | 0.00% |
2024-02-29 | 586万 | 2.84 | 4.03% |
2024-02-28 | -2549万 | 2.73 | -6.51% |
2024-02-27 | 55万 | 2.92 | 1.39% |
2024-02-26 | 160万 | 2.88 | 2.13% |
2024-02-23 | 621万 | 2.82 | 1.81% |
2024-02-22 | -225万 | 2.77 | 0.36% |
2024-02-21 | 564万 | 2.76 | 1.85% |
2024-02-20 | 566万 | 2.71 | 0.00% |
2024-02-19 | 572万 | 2.71 | 7.11% |