日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 864万 | 3.32 | -1.48% |
2025-04-29 | 3421万 | 3.37 | -9.89% |
2025-04-28 | 3867万 | 3.74 | -10.10% |
2025-04-25 | -1495万 | 4.16 | -6.94% |
2025-04-24 | -5574万 | 4.47 | 10.10% |
2025-04-23 | -1.32亿 | 4.06 | 10.03% |
2025-04-22 | -5433万 | 3.69 | 10.15% |
2025-04-21 | -2479万 | 3.35 | -5.37% |
2025-04-18 | -6181万 | 3.54 | 4.12% |
2025-04-17 | 1307万 | 3.40 | 3.34% |
2025-04-16 | -509万 | 3.29 | 0.00% |
2025-04-15 | -504万 | 3.29 | -0.60% |
2025-04-14 | 277万 | 3.31 | 1.53% |
2025-04-11 | 615万 | 3.26 | -0.31% |
2025-04-10 | -116万 | 3.27 | 10.10% |
2025-04-09 | 864万 | 2.97 | 3.85% |
2025-04-08 | -934万 | 2.86 | -5.30% |
2025-04-07 | -477万 | 3.02 | -9.85% |
2025-04-03 | -17万 | 3.35 | 0.60% |
2025-04-02 | 79万 | 3.33 | 0.30% |
2025-04-01 | -261万 | 3.32 | 1.22% |
2025-03-31 | -581万 | 3.28 | -2.67% |
2025-03-28 | -893万 | 3.37 | -2.32% |
2025-03-27 | -645万 | 3.45 | -1.43% |
2025-03-26 | 932万 | 3.50 | 2.64% |
2025-03-25 | -240万 | 3.41 | 0.59% |
2025-03-24 | -1711万 | 3.39 | -5.31% |
2025-03-21 | -761万 | 3.58 | -0.56% |
2025-03-20 | -422万 | 3.60 | 0.00% |
2025-03-19 | -1811万 | 3.60 | -2.44% |
2025-03-18 | -861万 | 3.69 | -1.60% |
2025-03-17 | 820万 | 3.75 | 3.59% |
2025-03-14 | 1174万 | 3.62 | 1.97% |
2025-03-13 | -281万 | 3.55 | 0.57% |
2025-03-12 | -365万 | 3.53 | -1.12% |
2025-03-11 | 264万 | 3.57 | 2.00% |
2025-03-10 | 1469万 | 3.50 | 3.24% |
2025-03-07 | -1075万 | 3.39 | -2.31% |
2025-03-06 | 67万 | 3.47 | -0.29% |
2025-03-05 | -102万 | 3.48 | 0.58% |
2025-03-04 | 135万 | 3.46 | 1.17% |
2025-03-03 | 63万 | 3.42 | 0.88% |
2025-02-28 | -919万 | 3.39 | -3.69% |
2025-02-27 | -48万 | 3.52 | -0.56% |
2025-02-26 | 170万 | 3.54 | 2.31% |
2025-02-25 | -445万 | 3.46 | -1.14% |
2025-02-24 | 199万 | 3.50 | 2.64% |
2025-02-21 | -747万 | 3.41 | -2.85% |
2025-02-20 | 269万 | 3.51 | 0.29% |
2025-02-19 | 129万 | 3.50 | 1.74% |