日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 247万 | 5.01 | 2.66% |
2024-04-23 | 179万 | 4.88 | 0.83% |
2024-04-22 | 32万 | 4.84 | -2.42% |
2024-04-19 | -164万 | 4.96 | -1.59% |
2024-04-18 | -553万 | 5.04 | 0.80% |
2024-04-17 | 382万 | 5.00 | 3.52% |
2024-04-16 | 714万 | 4.83 | -10.06% |
2024-04-15 | -197万 | 5.37 | -10.05% |
2024-04-12 | -302万 | 5.97 | -0.83% |
2024-04-11 | 39万 | 6.02 | -0.66% |
2024-04-10 | -517万 | 6.06 | -2.10% |
2024-04-09 | 314万 | 6.19 | 1.81% |
2024-04-08 | -515万 | 6.08 | -2.41% |
2024-04-03 | -98万 | 6.23 | -0.16% |
2024-04-02 | 427万 | 6.24 | 3.48% |
2024-04-01 | 475万 | 6.03 | 4.15% |
2024-03-29 | 268万 | 5.79 | 1.58% |
2024-03-28 | 402万 | 5.70 | 2.52% |
2024-03-27 | -349万 | 5.56 | -3.64% |
2024-03-26 | -185万 | 5.77 | -0.17% |
2024-03-25 | -276万 | 5.78 | -2.53% |
2024-03-22 | -462万 | 5.93 | -2.15% |
2024-03-21 | -129万 | 6.06 | 1.00% |
2024-03-20 | 339万 | 6.00 | 1.35% |
2024-03-19 | -327万 | 5.92 | 0.51% |
2024-03-18 | 45万 | 5.89 | 2.43% |
2024-03-15 | 766万 | 5.75 | 2.13% |
2024-03-14 | -255万 | 5.63 | 0.18% |
2024-03-13 | 63万 | 5.62 | 0.36% |
2024-03-12 | 138万 | 5.60 | 2.00% |
2024-03-11 | 314万 | 5.49 | 1.67% |
2024-03-08 | 169万 | 5.40 | 0.19% |
2024-03-07 | 316万 | 5.39 | 0.56% |
2024-03-06 | 357万 | 5.36 | 1.13% |
2024-03-05 | -790万 | 5.30 | -2.57% |
2024-03-04 | -131万 | 5.44 | -0.18% |
2024-03-01 | 148万 | 5.45 | 1.68% |
2024-02-29 | 147万 | 5.36 | 3.88% |
2024-02-28 | -817万 | 5.16 | -9.15% |
2024-02-27 | -160万 | 5.68 | 0.53% |
2024-02-26 | 63万 | 5.65 | 4.63% |
2024-02-23 | 785万 | 5.40 | 3.85% |
2024-02-22 | -181万 | 5.20 | 2.36% |
2024-02-21 | 116万 | 5.08 | 3.46% |
2024-02-20 | 169万 | 4.91 | -0.20% |
2024-02-19 | 777万 | 4.92 | 8.37% |
2024-02-16 | 25万 | 0.00 | 0.00% |
2024-02-08 | 25万 | 4.54 | 5.83% |
2024-02-07 | -704万 | 4.29 | -1.83% |
2024-02-06 | -133万 | 4.37 | -6.22% |