日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -59万 | 7.99 | -0.50% |
2025-04-29 | 585万 | 8.03 | 2.95% |
2025-04-28 | 160万 | 7.80 | -1.76% |
2025-04-25 | -340万 | 7.94 | 0.13% |
2025-04-24 | -154万 | 7.93 | -1.00% |
2025-04-23 | 223万 | 8.01 | 0.50% |
2025-04-22 | 70万 | 7.97 | -0.25% |
2025-04-21 | 470万 | 7.99 | 1.40% |
2025-04-18 | -177万 | 7.88 | -0.88% |
2025-04-17 | 434万 | 7.95 | 1.92% |
2025-04-16 | -446万 | 7.80 | -2.38% |
2025-04-15 | 27万 | 7.99 | 0.88% |
2025-04-14 | -94万 | 7.92 | 2.59% |
2025-04-11 | 379万 | 7.72 | 2.80% |
2025-04-10 | -20万 | 7.51 | 1.90% |
2025-04-09 | 56万 | 7.37 | 2.36% |
2025-04-08 | -361万 | 7.20 | -2.31% |
2025-04-07 | -882万 | 7.37 | -10.01% |
2025-04-03 | 536万 | 8.19 | 2.50% |
2025-04-02 | -88万 | 7.99 | -0.62% |
2025-04-01 | 598万 | 8.04 | 2.03% |
2025-03-31 | -734万 | 7.88 | -2.48% |
2025-03-28 | -948万 | 8.08 | -3.12% |
2025-03-27 | 1329万 | 8.34 | 0.97% |
2025-03-26 | 474万 | 8.26 | 2.23% |
2025-03-25 | 900万 | 8.08 | 3.32% |
2025-03-24 | -700万 | 7.82 | -1.76% |
2025-03-21 | -506万 | 7.96 | -1.00% |
2025-03-20 | 110万 | 8.04 | 1.13% |
2025-03-19 | -226万 | 7.95 | -0.38% |
2025-03-18 | -719万 | 7.98 | -0.87% |
2025-03-17 | -91万 | 8.05 | 0.50% |
2025-03-14 | 705万 | 8.01 | 1.52% |
2025-03-13 | -1022万 | 7.89 | -1.74% |
2025-03-12 | 91万 | 8.03 | 1.65% |
2025-03-11 | 339万 | 7.90 | 1.41% |
2025-03-10 | -142万 | 7.79 | 1.17% |
2025-03-07 | -163万 | 7.70 | -0.26% |
2025-03-06 | -155万 | 7.72 | 0.52% |
2025-03-05 | -823万 | 7.68 | -1.03% |
2025-03-04 | 551万 | 7.76 | 1.70% |
2025-03-03 | 258万 | 7.63 | 0.93% |
2025-02-28 | -193万 | 7.56 | -1.43% |
2025-02-27 | -989万 | 7.67 | -0.78% |
2025-02-26 | -24万 | 7.73 | 1.44% |
2025-02-25 | -658万 | 7.62 | -1.17% |
2025-02-24 | 73万 | 7.71 | 0.26% |
2025-02-21 | -1390万 | 7.69 | -2.04% |
2025-02-20 | -404万 | 7.85 | 0.90% |
2025-02-19 | -40万 | 7.78 | 1.70% |