日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-17 | 86万 | 3.08 | 3.70% |
2024-04-16 | -568万 | 2.97 | -5.11% |
2024-04-15 | -789万 | 3.13 | -4.86% |
2024-04-12 | 283万 | 3.29 | 1.54% |
2024-04-11 | -13万 | 3.24 | 0.31% |
2024-04-10 | -672万 | 3.23 | -1.82% |
2024-04-09 | -420万 | 3.29 | -0.30% |
2024-04-08 | 402万 | 3.30 | 1.54% |
2024-04-03 | -257万 | 3.25 | 0.31% |
2024-04-02 | 51万 | 3.24 | -0.31% |
2024-04-01 | 536万 | 3.25 | 2.85% |
2024-03-29 | -61万 | 3.16 | 0.00% |
2024-03-28 | -8万 | 3.16 | 0.64% |
2024-03-27 | -625万 | 3.14 | -2.48% |
2024-03-26 | -285万 | 3.22 | -0.92% |
2024-03-25 | -349万 | 3.25 | -0.61% |
2024-03-22 | -259万 | 3.27 | 0.62% |
2024-03-21 | -290万 | 3.25 | 0.00% |
2024-03-20 | -344万 | 3.25 | -0.61% |
2024-03-19 | -26万 | 3.27 | -0.30% |
2024-03-18 | 25万 | 3.28 | 0.61% |
2024-03-15 | 336万 | 3.26 | 1.87% |
2024-03-14 | -620万 | 3.20 | -2.44% |
2024-03-13 | 92万 | 3.28 | 0.92% |
2024-03-12 | -199万 | 3.25 | -0.61% |
2024-03-11 | 21万 | 3.27 | 2.19% |
2024-03-08 | 53万 | 3.20 | 0.31% |
2024-03-07 | -248万 | 3.19 | 0.31% |
2024-03-06 | -651万 | 3.18 | -4.50% |
2024-03-05 | -22万 | 3.33 | -4.86% |
2024-03-04 | -636万 | 3.50 | 5.11% |
2024-03-01 | -376万 | 3.33 | 5.05% |
2024-02-29 | 359万 | 3.17 | 4.97% |
2024-02-28 | -181万 | 3.02 | -3.51% |
2024-02-27 | -325万 | 3.13 | -0.32% |
2024-02-26 | -324万 | 3.14 | 0.00% |
2024-02-23 | 98万 | 3.14 | 2.95% |
2024-02-22 | 38万 | 3.05 | 2.69% |
2024-02-21 | -27万 | 2.97 | 1.37% |
2024-02-20 | -643万 | 2.93 | 5.02% |
2024-02-19 | -68万 | 2.79 | 4.89% |
2024-02-16 | 474万 | 0.00 | 0.00% |
2024-02-08 | 474万 | 2.66 | -3.27% |
2024-02-07 | -617万 | 2.75 | -3.51% |
2024-02-06 | 1295万 | 2.85 | -5.00% |
2024-02-05 | 115万 | 3.00 | -5.06% |
2024-02-02 | -19万 | 3.16 | -5.11% |
2024-02-01 | 1190万 | 3.33 | 4.39% |
2024-01-31 | -510万 | 3.19 | -5.06% |
2024-01-30 | -808万 | 3.36 | 5.00% |