日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -5万 | 3.32 | -0.90% |
2024-03-27 | 1219万 | 3.35 | 3.08% |
2024-03-26 | -31万 | 3.25 | 0.93% |
2024-03-25 | -660万 | 3.22 | -3.30% |
2024-03-22 | -1278万 | 3.33 | -2.63% |
2024-03-21 | 880万 | 3.42 | 2.40% |
2024-03-20 | 486万 | 3.34 | 1.21% |
2024-03-19 | 700万 | 3.30 | 0.30% |
2024-03-18 | 175万 | 3.29 | 1.23% |
2024-03-15 | 605万 | 3.25 | 1.56% |
2024-03-14 | -74万 | 3.20 | -0.93% |
2024-03-13 | -626万 | 3.23 | -1.22% |
2024-03-12 | 345万 | 3.27 | 4.14% |
2024-03-11 | 777万 | 3.14 | 3.63% |
2024-03-08 | -521万 | 3.03 | -0.66% |
2024-03-07 | -207万 | 3.05 | 0.00% |
2024-03-06 | 173万 | 3.05 | 0.66% |
2024-03-05 | -690万 | 3.03 | -3.19% |
2024-03-04 | -376万 | 3.13 | -3.10% |
2024-03-01 | 84万 | 3.23 | -0.62% |
2024-02-29 | 69万 | 3.25 | 4.17% |
2024-02-28 | -1568万 | 3.12 | -7.42% |
2024-02-27 | 83万 | 3.37 | 2.43% |
2024-02-26 | -207万 | 3.29 | 0.61% |
2024-02-23 | 715万 | 3.27 | 3.48% |
2024-02-22 | 52万 | 3.16 | 1.94% |
2024-02-21 | 255万 | 3.10 | 4.03% |
2024-02-20 | 262万 | 2.98 | 0.00% |
2024-02-19 | -763万 | 2.98 | 4.20% |
2024-02-16 | -601万 | 0.00 | 0.00% |
2024-02-08 | -601万 | 2.86 | 7.52% |
2024-02-07 | -466万 | 2.66 | -3.62% |
2024-02-06 | 127万 | 2.76 | -3.16% |
2024-02-05 | 494万 | 2.85 | -10.09% |
2024-02-02 | -622万 | 3.17 | -5.65% |
2024-02-01 | 97万 | 3.36 | -4.27% |
2024-01-31 | -285万 | 3.51 | -6.90% |
2024-01-30 | -674万 | 3.77 | -2.58% |
2024-01-29 | -521万 | 3.87 | -3.01% |
2024-01-26 | 657万 | 3.99 | -0.99% |
2024-01-25 | 325万 | 4.03 | 3.60% |
2024-01-24 | -113万 | 3.89 | 2.64% |
2024-01-23 | -536万 | 3.79 | -2.32% |
2024-01-22 | -736万 | 3.88 | -6.28% |
2024-01-19 | -105万 | 4.14 | -0.24% |
2024-01-18 | -307万 | 4.15 | -2.12% |
2024-01-17 | -714万 | 4.24 | -3.20% |
2024-01-16 | -243万 | 4.38 | -0.45% |
2024-01-15 | -164万 | 4.40 | -1.79% |
2024-01-12 | -1225万 | 4.48 | 2.28% |