日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -64万 | 5.38 | 0.00% |
2025-04-29 | 365万 | 5.38 | 0.37% |
2025-04-28 | -364万 | 5.36 | 0.19% |
2025-04-25 | -74万 | 5.35 | 0.00% |
2025-04-24 | 59万 | 5.35 | 0.00% |
2025-04-23 | -1287万 | 5.35 | -0.56% |
2025-04-22 | 2528万 | 5.38 | 0.94% |
2025-04-21 | -867万 | 5.33 | 0.19% |
2025-04-18 | -594万 | 5.32 | 0.00% |
2025-04-17 | 870万 | 5.32 | 0.38% |
2025-04-16 | -2139万 | 5.30 | -1.12% |
2025-04-15 | 434万 | 5.36 | 0.19% |
2025-04-14 | -936万 | 5.35 | 0.38% |
2025-04-11 | -1206万 | 5.33 | -0.19% |
2025-04-10 | -1045万 | 5.34 | 0.38% |
2025-04-09 | -180万 | 5.32 | 0.57% |
2025-04-08 | 2067万 | 5.29 | 2.32% |
2025-04-07 | -3593万 | 5.17 | -8.17% |
2025-04-03 | 1472万 | 5.63 | 0.54% |
2025-04-02 | -65万 | 5.60 | -0.18% |
2025-04-01 | 3447万 | 5.61 | 1.81% |
2025-03-31 | -2603万 | 5.51 | -1.43% |
2025-03-28 | 206万 | 5.59 | -0.36% |
2025-03-27 | 1132万 | 5.61 | 0.36% |
2025-03-26 | 107万 | 5.59 | 0.00% |
2025-03-25 | 667万 | 5.59 | 0.72% |
2025-03-24 | -3530万 | 5.55 | -1.07% |
2025-03-21 | -1440万 | 5.61 | 0.36% |
2025-03-20 | -2547万 | 5.59 | -0.18% |
2025-03-19 | -1104万 | 5.60 | -0.36% |
2025-03-18 | -655万 | 5.62 | 0.00% |
2025-03-17 | -867万 | 5.62 | 0.18% |
2025-03-14 | 5483万 | 5.61 | 1.26% |
2025-03-13 | -366万 | 5.54 | 0.00% |
2025-03-12 | 346万 | 5.54 | 0.18% |
2025-03-11 | 710万 | 5.53 | 0.36% |
2025-03-10 | 431万 | 5.51 | 0.36% |
2025-03-07 | -2829万 | 5.49 | -0.72% |
2025-03-06 | 598万 | 5.53 | 0.36% |
2025-03-05 | -1881万 | 5.51 | -0.54% |
2025-03-04 | -1287万 | 5.54 | 0.00% |
2025-03-03 | -721万 | 5.54 | 0.00% |
2025-02-28 | -2194万 | 5.54 | -0.89% |
2025-02-27 | -443万 | 5.59 | 0.36% |
2025-02-26 | -860万 | 5.57 | 0.54% |
2025-02-25 | -2973万 | 5.54 | -0.89% |
2025-02-24 | -1521万 | 5.59 | -0.36% |
2025-02-21 | -1054万 | 5.61 | -0.36% |
2025-02-20 | -41万 | 5.63 | 0.72% |
2025-02-19 | -908万 | 5.59 | 0.00% |