日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -2118万 | 6.55 | -0.61% |
2024-04-17 | 2080万 | 6.59 | 2.65% |
2024-04-16 | -4136万 | 6.42 | -1.38% |
2024-04-15 | -1902万 | 6.51 | 1.56% |
2024-04-12 | -1538万 | 6.41 | -1.23% |
2024-04-11 | 129万 | 6.49 | -0.15% |
2024-04-10 | -1860万 | 6.50 | -1.22% |
2024-04-09 | 2874万 | 6.58 | 3.13% |
2024-04-08 | -3319万 | 6.38 | -3.04% |
2024-04-03 | 1043万 | 6.58 | 0.46% |
2024-04-02 | -2993万 | 6.55 | -1.06% |
2024-04-01 | -613万 | 6.62 | 0.76% |
2024-03-29 | 399万 | 6.57 | 0.77% |
2024-03-28 | 1988万 | 6.52 | 0.93% |
2024-03-27 | 366万 | 6.46 | -1.37% |
2024-03-26 | 1102万 | 6.55 | 1.55% |
2024-03-25 | 342万 | 6.45 | -0.92% |
2024-03-22 | -869万 | 6.51 | -1.81% |
2024-03-21 | -642万 | 6.63 | -0.45% |
2024-03-20 | 1096万 | 6.66 | 0.60% |
2024-03-19 | -847万 | 6.62 | -1.05% |
2024-03-18 | 1170万 | 6.69 | 0.90% |
2024-03-15 | 2012万 | 6.63 | 0.76% |
2024-03-14 | -1004万 | 6.58 | -0.30% |
2024-03-13 | -635万 | 6.60 | -0.30% |
2024-03-12 | 1953万 | 6.62 | 1.85% |
2024-03-11 | 4035万 | 6.50 | 2.20% |
2024-03-08 | 337万 | 6.36 | 0.63% |
2024-03-07 | -1117万 | 6.32 | -1.10% |
2024-03-06 | -859万 | 6.39 | -0.31% |
2024-03-05 | -252万 | 6.41 | -0.77% |
2024-03-04 | -735万 | 6.46 | 0.31% |
2024-03-01 | -423万 | 6.44 | 0.16% |
2024-02-29 | 805万 | 6.43 | 2.39% |
2024-02-28 | -1392万 | 6.28 | -2.48% |
2024-02-27 | 278万 | 6.44 | 1.10% |
2024-02-26 | 629万 | 6.37 | 0.00% |
2024-02-23 | 4015万 | 6.37 | 1.92% |
2024-02-22 | 1229万 | 6.25 | 0.97% |
2024-02-21 | -272万 | 6.19 | -0.96% |
2024-02-20 | 1792万 | 6.25 | 2.80% |
2024-02-19 | -1728万 | 6.08 | 0.33% |
2024-02-16 | 2561万 | 0.00 | 0.00% |
2024-02-08 | 2561万 | 6.06 | 2.71% |
2024-02-07 | 1086万 | 5.90 | 3.69% |
2024-02-06 | 3264万 | 5.69 | 8.17% |
2024-02-05 | -2820万 | 5.26 | -3.66% |
2024-02-02 | -3493万 | 5.46 | -3.53% |
2024-02-01 | -474万 | 5.66 | -1.22% |
2024-01-31 | -3610万 | 5.73 | -4.18% |