日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -332万 | 3.39 | -0.59% |
2024-04-18 | -341万 | 3.41 | -0.58% |
2024-04-17 | 625万 | 3.43 | 3.63% |
2024-04-16 | -1492万 | 3.31 | -4.61% |
2024-04-15 | -2105万 | 3.47 | -4.67% |
2024-04-12 | 748万 | 3.64 | 2.25% |
2024-04-11 | 146万 | 3.56 | 0.28% |
2024-04-10 | -1237万 | 3.55 | -1.66% |
2024-04-09 | 93万 | 3.61 | 0.56% |
2024-04-08 | -1051万 | 3.59 | -1.37% |
2024-04-03 | 287万 | 3.64 | 0.83% |
2024-04-02 | 29万 | 3.61 | 0.56% |
2024-04-01 | 425万 | 3.59 | 1.13% |
2024-03-29 | 66万 | 3.55 | 1.14% |
2024-03-28 | -216万 | 3.51 | 0.86% |
2024-03-27 | -985万 | 3.48 | -2.25% |
2024-03-26 | -181万 | 3.56 | -0.28% |
2024-03-25 | -1189万 | 3.57 | -2.99% |
2024-03-22 | -2545万 | 3.68 | -2.13% |
2024-03-21 | 2046万 | 3.76 | 3.87% |
2024-03-20 | 372万 | 3.62 | 0.84% |
2024-03-19 | -491万 | 3.59 | -0.55% |
2024-03-18 | 686万 | 3.61 | 1.69% |
2024-03-15 | 649万 | 3.55 | 1.14% |
2024-03-14 | -301万 | 3.51 | -0.57% |
2024-03-13 | -835万 | 3.53 | -0.84% |
2024-03-12 | 458万 | 3.56 | 1.14% |
2024-03-11 | 537万 | 3.52 | 1.73% |
2024-03-08 | -510万 | 3.46 | -0.29% |
2024-03-07 | -571万 | 3.47 | -0.29% |
2024-03-06 | -94万 | 3.48 | 0.00% |
2024-03-05 | -867万 | 3.48 | -1.42% |
2024-03-04 | -869万 | 3.53 | -0.28% |
2024-03-01 | -551万 | 3.54 | 0.00% |
2024-02-29 | 604万 | 3.54 | 2.02% |
2024-02-28 | -2338万 | 3.47 | -3.61% |
2024-02-27 | 386万 | 3.60 | 0.84% |
2024-02-26 | -354万 | 3.57 | 0.00% |
2024-02-23 | 105万 | 3.57 | 0.56% |
2024-02-22 | -337万 | 3.55 | 1.14% |
2024-02-21 | 41万 | 3.51 | 0.29% |
2024-02-20 | -229万 | 3.50 | 0.00% |
2024-02-19 | 55万 | 3.50 | 1.74% |
2024-02-16 | 1190万 | 0.00 | 0.00% |
2024-02-08 | 1190万 | 3.44 | 4.88% |
2024-02-07 | -420万 | 3.28 | -0.30% |
2024-02-06 | 650万 | 3.29 | 5.45% |
2024-02-05 | -798万 | 3.12 | -8.77% |
2024-02-02 | -1215万 | 3.42 | -4.20% |
2024-02-01 | 35万 | 3.57 | 0.56% |