日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -5562万 | 1.42 | -2.07% |
2024-03-28 | -3575万 | 1.45 | -0.68% |
2024-03-27 | -8910万 | 1.46 | -3.31% |
2024-03-26 | 4536万 | 1.51 | 2.03% |
2024-03-25 | 485万 | 1.48 | -1.33% |
2024-03-22 | -9361万 | 1.50 | -1.96% |
2024-03-21 | 5458万 | 1.53 | 0.66% |
2024-03-20 | -1091万 | 1.52 | 0.00% |
2024-03-19 | -886万 | 1.52 | -1.30% |
2024-03-18 | 384万 | 1.54 | 0.65% |
2024-03-15 | -8759万 | 1.53 | -1.29% |
2024-03-14 | 1611万 | 1.55 | 0.65% |
2024-03-13 | -9716万 | 1.54 | -3.75% |
2024-03-12 | 1.69亿 | 1.60 | 3.90% |
2024-03-11 | 1.18亿 | 1.54 | 4.05% |
2024-03-08 | -5469万 | 1.48 | -1.33% |
2024-03-07 | 617万 | 1.50 | 0.00% |
2024-03-06 | -5157万 | 1.50 | -0.66% |
2024-03-05 | 1749万 | 1.51 | 0.67% |
2024-03-04 | -1.02亿 | 1.50 | -3.23% |
2024-03-01 | -8328万 | 1.55 | -1.27% |
2024-02-29 | 875万 | 1.57 | 1.29% |
2024-02-28 | -1.48亿 | 1.55 | -4.32% |
2024-02-27 | 7514万 | 1.62 | 3.18% |
2024-02-26 | -7756万 | 1.57 | -1.88% |
2024-02-23 | -8581万 | 1.60 | -1.23% |
2024-02-22 | -6097万 | 1.62 | 1.89% |
2024-02-21 | 13万 | 1.59 | -1.24% |
2024-02-20 | 1.2亿 | 1.61 | 6.62% |
2024-02-19 | 1.55亿 | 1.51 | 10.22% |
2024-02-16 | 8095万 | 0.00 | 0.00% |
2024-02-08 | 8095万 | 1.37 | 6.20% |
2024-02-07 | -5392万 | 1.29 | -3.73% |
2024-02-06 | 4667万 | 1.34 | 5.51% |
2024-02-05 | -7572万 | 1.27 | -9.93% |
2024-02-02 | -3707万 | 1.41 | -1.40% |
2024-02-01 | -1470万 | 1.43 | -4.67% |
2024-01-31 | -6491万 | 1.50 | -2.60% |
2024-01-30 | -7151万 | 1.54 | -2.53% |
2024-01-29 | -9916万 | 1.58 | -4.24% |
2024-01-26 | -2248万 | 1.65 | 0.00% |
2024-01-25 | 1.35亿 | 1.65 | 5.10% |
2024-01-24 | 1.39亿 | 1.57 | 4.67% |
2024-01-23 | -10021万 | 1.50 | -1.96% |
2024-01-22 | -1.28亿 | 1.53 | -6.13% |
2024-01-19 | -5725万 | 1.63 | -1.81% |
2024-01-18 | 1712万 | 1.66 | 1.84% |
2024-01-17 | -1.2亿 | 1.63 | -6.86% |
2024-01-16 | -1.29亿 | 1.75 | -2.78% |
2024-01-15 | 3474万 | 1.80 | 0.56% |