日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 87万 | 5.67 | 1.25% |
2025-04-29 | 620万 | 5.60 | 3.32% |
2025-04-28 | -459万 | 5.42 | -1.81% |
2025-04-25 | -108万 | 5.52 | -1.08% |
2025-04-24 | -96万 | 5.58 | -1.06% |
2025-04-23 | 142万 | 5.64 | 0.00% |
2025-04-22 | 37万 | 5.64 | 0.71% |
2025-04-21 | 240万 | 5.60 | 2.00% |
2025-04-18 | -439万 | 5.49 | -1.61% |
2025-04-17 | 464万 | 5.58 | 1.64% |
2025-04-16 | -708万 | 5.49 | -2.31% |
2025-04-15 | -16万 | 5.62 | -0.53% |
2025-04-14 | 214万 | 5.65 | 0.53% |
2025-04-11 | -94万 | 5.62 | 0.18% |
2025-04-10 | 658万 | 5.61 | 0.36% |
2025-04-09 | 275万 | 5.59 | 6.88% |
2025-04-08 | 150万 | 5.23 | 1.95% |
2025-04-07 | -1018万 | 5.13 | -10.00% |
2025-04-03 | -88万 | 5.70 | 0.53% |
2025-04-02 | 112万 | 5.67 | 0.89% |
2025-04-01 | 81万 | 5.62 | 2.74% |
2025-03-31 | -407万 | 5.47 | -2.32% |
2025-03-28 | -1222万 | 5.60 | -2.27% |
2025-03-27 | -1290万 | 5.73 | -2.22% |
2025-03-26 | 395万 | 5.86 | 3.35% |
2025-03-25 | -323万 | 5.67 | 0.18% |
2025-03-24 | -1677万 | 5.66 | -3.90% |
2025-03-21 | -405万 | 5.89 | 0.51% |
2025-03-20 | 79万 | 5.86 | 0.17% |
2025-03-19 | -340万 | 5.85 | -0.68% |
2025-03-18 | -153万 | 5.89 | 0.17% |
2025-03-17 | 22万 | 5.88 | 1.20% |
2025-03-14 | 661万 | 5.81 | 1.40% |
2025-03-13 | -710万 | 5.73 | -1.55% |
2025-03-12 | -278万 | 5.82 | 0.17% |
2025-03-11 | 766万 | 5.81 | 1.04% |
2025-03-10 | -121万 | 5.75 | 0.52% |
2025-03-07 | 33万 | 5.72 | -0.17% |
2025-03-06 | 3万 | 5.73 | 0.53% |
2025-03-05 | -1172万 | 5.70 | -1.89% |
2025-03-04 | 808万 | 5.81 | 2.83% |
2025-03-03 | 255万 | 5.65 | 1.44% |
2025-02-28 | -846万 | 5.57 | -2.62% |
2025-02-27 | -449万 | 5.72 | 0.53% |
2025-02-26 | -538万 | 5.69 | 0.00% |
2025-02-25 | -1041万 | 5.69 | -0.35% |
2025-02-24 | -1892万 | 5.71 | -2.06% |
2025-02-21 | -1544万 | 5.83 | -1.69% |
2025-02-20 | 2824万 | 5.93 | 4.04% |
2025-02-19 | 108万 | 5.70 | 0.35% |