日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -588万 | 4.07 | -1.45% |
2024-03-28 | 906万 | 4.13 | 2.23% |
2024-03-27 | -1605万 | 4.04 | -4.27% |
2024-03-26 | -1030万 | 4.22 | -2.09% |
2024-03-25 | -3347万 | 4.31 | -4.65% |
2024-03-22 | 196万 | 4.52 | 0.22% |
2024-03-21 | -1549万 | 4.51 | 0.22% |
2024-03-20 | 2466万 | 4.50 | 2.51% |
2024-03-19 | 86万 | 4.39 | 0.92% |
2024-03-18 | 580万 | 4.35 | 2.35% |
2024-03-15 | 424万 | 4.25 | 1.19% |
2024-03-14 | -2631万 | 4.20 | -1.64% |
2024-03-13 | 373万 | 4.27 | 0.47% |
2024-03-12 | -1940万 | 4.25 | -0.47% |
2024-03-11 | -200万 | 4.27 | 1.18% |
2024-03-08 | -141万 | 4.22 | 0.72% |
2024-03-07 | -4048万 | 4.19 | -3.68% |
2024-03-06 | -2927万 | 4.35 | -1.14% |
2024-03-05 | -4554万 | 4.40 | -2.87% |
2024-03-04 | -5424万 | 4.53 | 9.95% |
2024-03-01 | 889万 | 4.12 | 1.48% |
2024-02-29 | 444万 | 4.06 | 3.05% |
2024-02-28 | -2959万 | 3.94 | -5.97% |
2024-02-27 | 2384万 | 4.19 | 3.20% |
2024-02-26 | -2104万 | 4.06 | -0.98% |
2024-02-23 | 2011万 | 4.10 | 4.86% |
2024-02-22 | 584万 | 3.91 | 3.17% |
2024-02-21 | -107万 | 3.79 | 0.80% |
2024-02-20 | -91万 | 3.76 | 0.80% |
2024-02-19 | 1120万 | 3.73 | 8.12% |
2024-02-16 | 1288万 | 0.00 | 0.00% |
2024-02-08 | 1288万 | 3.45 | 7.48% |
2024-02-07 | -1270万 | 3.21 | -4.75% |
2024-02-06 | 281万 | 3.37 | 0.00% |
2024-02-05 | -833万 | 3.37 | -9.89% |
2024-02-02 | -746万 | 3.74 | -1.84% |
2024-02-01 | -84万 | 3.81 | -3.54% |
2024-01-31 | -1249万 | 3.95 | -4.82% |
2024-01-30 | -615万 | 4.15 | -4.16% |
2024-01-29 | -1296万 | 4.33 | -3.13% |
2024-01-26 | 611万 | 4.47 | 1.36% |
2024-01-25 | 1866万 | 4.41 | 6.01% |
2024-01-24 | 212万 | 4.16 | 1.71% |
2024-01-23 | -249万 | 4.09 | 0.49% |
2024-01-22 | -1134万 | 4.07 | -5.79% |
2024-01-19 | -531万 | 4.32 | -0.23% |
2024-01-18 | -189万 | 4.33 | -1.37% |
2024-01-17 | -1236万 | 4.39 | -2.66% |
2024-01-16 | -804万 | 4.51 | -1.10% |
2024-01-15 | -197万 | 4.56 | -0.22% |