日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1682万 | 4.65 | 3.79% |
2025-04-29 | 1466万 | 4.48 | 1.59% |
2025-04-28 | -1849万 | 4.41 | -2.86% |
2025-04-25 | 1529万 | 4.54 | 0.67% |
2025-04-24 | -3330万 | 4.51 | -3.01% |
2025-04-23 | -447万 | 4.65 | 0.22% |
2025-04-22 | -1915万 | 4.64 | -1.28% |
2025-04-21 | 1415万 | 4.70 | 1.95% |
2025-04-18 | -367万 | 4.61 | 0.00% |
2025-04-17 | 409万 | 4.61 | 0.22% |
2025-04-16 | -4446万 | 4.60 | -3.36% |
2025-04-15 | -71万 | 4.76 | 0.85% |
2025-04-14 | 1278万 | 4.72 | 2.61% |
2025-04-11 | -30万 | 4.60 | 1.32% |
2025-04-10 | -1495万 | 4.54 | 2.02% |
2025-04-09 | 1419万 | 4.45 | 2.30% |
2025-04-08 | -1298万 | 4.35 | -2.90% |
2025-04-07 | 255万 | 4.48 | -10.04% |
2025-04-03 | -2285万 | 4.98 | -0.99% |
2025-04-02 | -2361万 | 5.03 | -0.59% |
2025-04-01 | -9431万 | 5.06 | -3.44% |
2025-03-31 | -3601万 | 5.24 | -0.38% |
2025-03-28 | 1.11亿 | 5.26 | 3.95% |
2025-03-27 | -8942万 | 5.06 | -3.98% |
2025-03-26 | -1221万 | 5.27 | 1.35% |
2025-03-25 | -7293万 | 5.20 | -2.07% |
2025-03-24 | -7651万 | 5.31 | -3.98% |
2025-03-21 | -1.43亿 | 5.53 | -6.59% |
2025-03-20 | -1.92亿 | 5.92 | -7.36% |
2025-03-19 | -1.06亿 | 6.39 | -1.39% |
2025-03-18 | 4652万 | 6.48 | 1.57% |
2025-03-17 | -2.22亿 | 6.38 | -7.40% |
2025-03-14 | -2366万 | 6.89 | -8.62% |
2025-03-13 | 1.39亿 | 7.54 | 7.41% |
2025-03-12 | -6538万 | 7.02 | 10.03% |
2025-03-11 | -1.48亿 | 6.38 | 10.00% |
2025-03-10 | -5.78亿 | 5.80 | 10.06% |
2025-03-07 | -9231万 | 5.27 | 10.02% |
2025-03-06 | -6118万 | 4.79 | 10.11% |
2025-03-05 | -1668万 | 4.35 | -0.46% |
2025-03-04 | 1684万 | 4.37 | 3.55% |
2025-03-03 | -280万 | 4.22 | 0.48% |
2025-02-28 | -3220万 | 4.20 | -5.19% |
2025-02-27 | -2476万 | 4.43 | -1.34% |
2025-02-26 | 291万 | 4.49 | 1.81% |
2025-02-25 | -1760万 | 4.41 | -1.12% |
2025-02-24 | -171万 | 4.46 | -0.45% |
2025-02-21 | -120万 | 4.48 | 2.05% |
2025-02-20 | -1432万 | 4.39 | -0.68% |
2025-02-19 | -2375万 | 4.42 | 0.23% |