日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 590万 | 4.84 | 4.09% |
2025-04-29 | 0万 | 0.00 | 0.00% |
2025-04-28 | -272万 | 4.65 | -3.53% |
2025-04-25 | -60万 | 4.82 | -0.62% |
2025-04-24 | -1715万 | 4.85 | -6.01% |
2025-04-23 | 1681万 | 5.16 | 4.03% |
2025-04-22 | 1115万 | 4.96 | -9.98% |
2025-04-21 | 1991万 | 5.51 | -9.97% |
2025-04-18 | -634万 | 6.12 | 3.38% |
2025-04-17 | -1628万 | 5.92 | 10.04% |
2025-04-16 | -132万 | 5.38 | 10.02% |
2025-04-15 | -1053万 | 4.89 | -4.12% |
2025-04-14 | -987万 | 5.10 | 9.91% |
2025-04-11 | -214万 | 4.64 | -0.22% |
2025-04-10 | 261万 | 4.65 | 2.88% |
2025-04-09 | 6万 | 4.52 | 0.44% |
2025-04-08 | -222万 | 4.50 | -2.60% |
2025-04-07 | -198万 | 4.62 | -9.94% |
2025-04-03 | -92万 | 5.13 | -0.39% |
2025-04-02 | 38万 | 5.15 | 0.59% |
2025-04-01 | 261万 | 5.12 | 2.61% |
2025-03-31 | -390万 | 4.99 | -1.96% |
2025-03-28 | -355万 | 5.09 | -2.49% |
2025-03-27 | -567万 | 5.22 | -3.15% |
2025-03-26 | 280万 | 5.39 | 2.47% |
2025-03-25 | -509万 | 5.26 | -3.84% |
2025-03-24 | -1454万 | 5.47 | -5.69% |
2025-03-21 | -772万 | 5.80 | -3.01% |
2025-03-20 | 214万 | 5.98 | 0.84% |
2025-03-19 | -359万 | 5.93 | -0.50% |
2025-03-18 | -661万 | 5.96 | -2.30% |
2025-03-17 | 601万 | 6.10 | 3.04% |
2025-03-14 | 355万 | 5.92 | 2.96% |
2025-03-13 | -1287万 | 5.75 | -2.21% |
2025-03-12 | -745万 | 5.88 | -0.51% |
2025-03-11 | -2075万 | 5.91 | -4.06% |
2025-03-10 | 767万 | 6.16 | 10.00% |
2025-03-07 | 46万 | 5.60 | -1.41% |
2025-03-06 | 138万 | 5.68 | 0.53% |
2025-03-05 | -286万 | 5.65 | -1.22% |
2025-03-04 | -337万 | 5.72 | -1.04% |
2025-03-03 | -585万 | 5.78 | -1.20% |
2025-02-28 | -417万 | 5.85 | -2.66% |
2025-02-27 | -98万 | 6.01 | 0.33% |
2025-02-26 | -50万 | 5.99 | 1.53% |
2025-02-25 | -236万 | 5.90 | -0.34% |
2025-02-24 | 426万 | 5.92 | 2.42% |
2025-02-21 | -997万 | 5.78 | -2.03% |
2025-02-20 | -7万 | 5.90 | 0.17% |
2025-02-19 | 404万 | 5.89 | 1.38% |