日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | 379万 | 6.98 | 4.65% |
2024-04-17 | 362万 | 6.67 | 0.60% |
2024-04-16 | 304万 | 6.63 | -10.04% |
2024-04-15 | 383万 | 7.37 | -10.01% |
2024-04-12 | -176万 | 8.19 | -2.27% |
2024-04-11 | 243万 | 8.38 | -0.12% |
2024-04-10 | -684万 | 8.39 | -3.89% |
2024-04-09 | 237万 | 8.73 | 2.71% |
2024-04-08 | -1357万 | 8.50 | -4.92% |
2024-04-03 | 13万 | 8.94 | -0.45% |
2024-04-02 | 168万 | 8.98 | 1.13% |
2024-04-01 | 1285万 | 8.88 | 2.42% |
2024-03-29 | -708万 | 8.67 | -2.25% |
2024-03-28 | -579万 | 8.87 | 0.11% |
2024-03-27 | -188万 | 8.86 | 2.78% |
2024-03-26 | 42万 | 8.62 | 0.70% |
2024-03-25 | 236万 | 8.56 | -2.95% |
2024-03-22 | -130万 | 8.82 | -3.61% |
2024-03-21 | 88万 | 9.15 | 1.33% |
2024-03-20 | 122万 | 9.03 | 1.12% |
2024-03-19 | -113万 | 8.93 | 0.22% |
2024-03-18 | 521万 | 8.91 | 4.21% |
2024-03-15 | 24万 | 8.55 | 3.51% |
2024-03-14 | -298万 | 8.26 | -1.31% |
2024-03-13 | 450万 | 8.37 | 1.45% |
2024-03-12 | 897万 | 8.25 | 1.85% |
2024-03-11 | 299万 | 8.10 | 2.14% |
2024-03-08 | -131万 | 7.93 | 0.38% |
2024-03-07 | 203万 | 7.90 | -2.71% |
2024-03-06 | -159万 | 8.12 | -0.85% |
2024-03-05 | -480万 | 8.19 | -2.38% |
2024-03-04 | 163万 | 8.39 | 3.71% |
2024-03-01 | -299万 | 8.09 | -0.12% |
2024-02-29 | 239万 | 8.10 | 5.47% |
2024-02-28 | -2642万 | 7.68 | -9.86% |
2024-02-27 | 761万 | 8.52 | 6.23% |
2024-02-26 | 5万 | 8.02 | 1.13% |
2024-02-23 | 74万 | 7.93 | 1.02% |
2024-02-22 | -1220万 | 7.85 | 4.11% |
2024-02-21 | -791万 | 7.54 | 10.07% |
2024-02-20 | -128万 | 6.85 | 9.95% |
2024-02-19 | -217万 | 6.23 | 10.07% |
2024-02-16 | 1068万 | 0.00 | 0.00% |
2024-02-08 | 1068万 | 5.66 | 1.80% |
2024-02-07 | 753万 | 5.56 | -10.03% |
2024-02-06 | 1183万 | 6.18 | -10.04% |
2024-02-05 | 1185万 | 6.87 | -9.96% |
2024-02-02 | 841万 | 7.63 | -10.02% |
2024-02-01 | -254万 | 8.48 | -3.20% |
2024-01-31 | -43万 | 8.76 | -7.40% |