日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 90万 | 1.32 | 0.76% |
2024-04-18 | 125万 | 1.31 | 2.34% |
2024-04-17 | 703万 | 1.28 | -5.19% |
2024-04-16 | 276万 | 1.35 | -4.93% |
2024-04-15 | 255万 | 1.42 | -4.70% |
2024-04-12 | 20万 | 1.49 | 2.05% |
2024-04-11 | 243万 | 1.46 | 1.39% |
2024-04-10 | -414万 | 1.44 | -4.64% |
2024-04-09 | 189万 | 1.51 | 1.34% |
2024-04-08 | -687万 | 1.49 | -5.10% |
2024-04-03 | -363万 | 1.57 | -0.63% |
2024-04-02 | -115万 | 1.58 | 0.64% |
2024-04-01 | 187万 | 1.57 | 1.95% |
2024-03-29 | -410万 | 1.54 | -1.91% |
2024-03-28 | 218万 | 1.57 | 0.64% |
2024-03-27 | -240万 | 1.56 | -1.27% |
2024-03-26 | -81万 | 1.58 | -1.25% |
2024-03-25 | -779万 | 1.60 | -4.19% |
2024-03-22 | -331万 | 1.67 | -1.18% |
2024-03-21 | -1112万 | 1.69 | -5.06% |
2024-03-20 | 408万 | 1.78 | 2.89% |
2024-03-19 | 126万 | 1.73 | 2.98% |
2024-03-18 | -74万 | 1.68 | 1.20% |
2024-03-15 | 110万 | 1.66 | 1.84% |
2024-03-14 | 265万 | 1.63 | 2.52% |
2024-03-13 | -404万 | 1.59 | -1.85% |
2024-03-12 | -53万 | 1.62 | 0.00% |
2024-03-11 | -269万 | 1.62 | 1.25% |
2024-03-08 | 12万 | 1.60 | 1.91% |
2024-03-07 | -377万 | 1.57 | -3.68% |
2024-03-06 | 562万 | 1.63 | 3.16% |
2024-03-05 | 494万 | 1.58 | 2.60% |
2024-03-04 | -359万 | 1.54 | -1.91% |
2024-03-01 | -473万 | 1.57 | -1.88% |
2024-02-29 | -80万 | 1.60 | -0.62% |
2024-02-28 | -1108万 | 1.61 | -4.73% |
2024-02-27 | -169万 | 1.69 | 1.20% |
2024-02-26 | -190万 | 1.67 | 0.60% |
2024-02-23 | 609万 | 1.66 | 5.06% |
2024-02-22 | -216万 | 1.58 | 0.64% |
2024-02-21 | -112万 | 1.57 | 0.64% |
2024-02-20 | 755万 | 1.56 | 4.70% |
2024-02-19 | 177万 | 1.49 | 3.47% |
2024-02-16 | 1972万 | 0.00 | 0.00% |
2024-02-08 | 1972万 | 1.44 | -3.36% |
2024-02-07 | -639万 | 1.49 | -5.10% |
2024-02-06 | 1428万 | 1.57 | -4.85% |
2024-02-05 | 130万 | 1.65 | -5.17% |
2024-02-02 | -167万 | 1.74 | -4.92% |
2024-02-01 | -479万 | 1.83 | -1.08% |