日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -612万 | 8.92 | -0.45% |
2025-04-29 | 1362万 | 8.96 | -0.99% |
2025-04-28 | 7848万 | 9.05 | 7.23% |
2025-04-25 | 707万 | 8.44 | 0.96% |
2025-04-24 | -353万 | 8.36 | 1.09% |
2025-04-23 | -1386万 | 8.27 | -0.84% |
2025-04-22 | 3827万 | 8.34 | 4.12% |
2025-04-21 | -1556万 | 8.01 | -1.60% |
2025-04-18 | -519万 | 8.14 | -0.73% |
2025-04-17 | 109万 | 8.20 | 0.86% |
2025-04-16 | -591万 | 8.13 | -0.12% |
2025-04-15 | 1934万 | 8.14 | 1.62% |
2025-04-14 | -2921万 | 8.01 | -1.72% |
2025-04-11 | 1072万 | 8.15 | 1.24% |
2025-04-10 | -2886万 | 8.05 | -1.95% |
2025-04-09 | 636万 | 8.21 | 1.61% |
2025-04-08 | 2407万 | 8.08 | 6.88% |
2025-04-07 | -674万 | 7.56 | -7.58% |
2025-04-03 | 2589万 | 8.18 | 3.54% |
2025-04-02 | 451万 | 7.90 | 0.25% |
2025-04-01 | 1676万 | 7.88 | 3.68% |
2025-03-31 | -281万 | 7.60 | -2.19% |
2025-03-28 | -622万 | 7.77 | -0.38% |
2025-03-27 | 318万 | 7.80 | 0.39% |
2025-03-26 | -155万 | 7.77 | -0.77% |
2025-03-25 | 162万 | 7.83 | 0.51% |
2025-03-24 | 135万 | 7.79 | -0.38% |
2025-03-21 | -368万 | 7.82 | -0.26% |
2025-03-20 | -683万 | 7.84 | -0.51% |
2025-03-19 | -269万 | 7.88 | 0.25% |
2025-03-18 | -495万 | 7.86 | -0.38% |
2025-03-17 | 582万 | 7.89 | 2.20% |
2025-03-14 | 1289万 | 7.72 | 0.52% |
2025-03-13 | 178万 | 7.68 | 0.79% |
2025-03-12 | -637万 | 7.62 | -1.80% |
2025-03-11 | -120万 | 7.76 | -0.26% |
2025-03-10 | -658万 | 7.78 | -0.64% |
2025-03-07 | -121万 | 7.83 | 1.29% |
2025-03-06 | 2512万 | 7.73 | 4.18% |
2025-03-05 | 1000万 | 7.42 | 2.34% |
2025-03-04 | 86万 | 7.25 | -0.14% |
2025-03-03 | 90万 | 7.26 | 0.00% |
2025-02-28 | 744万 | 7.26 | -1.09% |
2025-02-27 | 286万 | 7.34 | -0.14% |
2025-02-26 | -567万 | 7.35 | 0.55% |
2025-02-25 | 2644万 | 7.31 | 1.67% |
2025-02-24 | 2194万 | 7.19 | 2.13% |
2025-02-21 | -509万 | 7.04 | -0.28% |
2025-02-20 | -233万 | 7.06 | 0.57% |
2025-02-19 | -454万 | 7.02 | 0.43% |