日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 143万 | 7.19 | 0.98% |
2024-03-28 | -663万 | 7.12 | -1.11% |
2024-03-27 | -1166万 | 7.20 | -2.04% |
2024-03-26 | -253万 | 7.35 | 0.14% |
2024-03-25 | -246万 | 7.34 | -0.68% |
2024-03-22 | -1222万 | 7.39 | -2.38% |
2024-03-21 | -454万 | 7.57 | -0.39% |
2024-03-20 | 272万 | 7.60 | 0.13% |
2024-03-19 | -446万 | 7.59 | -0.78% |
2024-03-18 | -69万 | 7.65 | 0.66% |
2024-03-15 | 83万 | 7.60 | 0.93% |
2024-03-14 | 427万 | 7.53 | 0.13% |
2024-03-13 | -550万 | 7.52 | -1.31% |
2024-03-12 | 536万 | 7.62 | 2.14% |
2024-03-11 | 522万 | 7.46 | 1.36% |
2024-03-08 | -718万 | 7.36 | -1.08% |
2024-03-07 | 419万 | 7.44 | 0.27% |
2024-03-06 | -384万 | 7.42 | -0.40% |
2024-03-05 | -505万 | 7.45 | -0.93% |
2024-03-04 | -1665万 | 7.52 | -1.44% |
2024-03-01 | 339万 | 7.63 | -0.26% |
2024-02-29 | 814万 | 7.65 | 1.73% |
2024-02-28 | -889万 | 7.52 | -2.34% |
2024-02-27 | 927万 | 7.70 | 1.32% |
2024-02-26 | -22万 | 7.60 | -0.91% |
2024-02-23 | -725万 | 7.67 | -0.39% |
2024-02-22 | -191万 | 7.70 | 0.00% |
2024-02-21 | 797万 | 7.70 | 1.18% |
2024-02-20 | -158万 | 7.61 | -0.13% |
2024-02-19 | -900万 | 7.62 | -1.93% |
2024-02-16 | 1849万 | 0.00 | 0.00% |
2024-02-08 | 1849万 | 7.77 | 5.00% |
2024-02-07 | 1195万 | 7.40 | 5.11% |
2024-02-06 | 1676万 | 7.04 | 6.34% |
2024-02-05 | -368万 | 6.62 | -5.83% |
2024-02-02 | -1526万 | 7.03 | -3.30% |
2024-02-01 | -317万 | 7.27 | -2.15% |
2024-01-31 | -486万 | 7.43 | -2.37% |
2024-01-30 | -70万 | 7.61 | -2.69% |
2024-01-29 | 151万 | 7.82 | -1.64% |
2024-01-26 | 676万 | 7.95 | 1.66% |
2024-01-25 | 1440万 | 7.82 | 4.27% |
2024-01-24 | 766万 | 7.50 | 2.88% |
2024-01-23 | 180万 | 7.29 | 0.83% |
2024-01-22 | -901万 | 7.23 | -5.74% |
2024-01-19 | -49万 | 7.67 | -1.16% |
2024-01-18 | -1282万 | 7.76 | -2.02% |
2024-01-17 | -431万 | 7.92 | -2.22% |
2024-01-16 | -222万 | 8.10 | -0.25% |
2024-01-15 | 181万 | 8.12 | 0.37% |