日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | 4708万 | 6.20 | 3.68% |
2024-04-22 | -1623万 | 5.98 | 0.17% |
2024-04-19 | -3525万 | 5.97 | -2.45% |
2024-04-18 | -3854万 | 6.12 | -2.39% |
2024-04-17 | 4488万 | 6.27 | 4.85% |
2024-04-16 | -4756万 | 5.98 | -8.56% |
2024-04-15 | -7769万 | 6.54 | -4.80% |
2024-04-12 | -4777万 | 6.87 | -1.29% |
2024-04-11 | 7093万 | 6.96 | 3.88% |
2024-04-10 | -8551万 | 6.70 | -4.69% |
2024-04-09 | 4110万 | 7.03 | 2.93% |
2024-04-08 | -2178万 | 6.83 | -1.87% |
2024-04-03 | -8410万 | 6.96 | -3.33% |
2024-04-02 | -8348万 | 7.20 | -2.96% |
2024-04-01 | 5819万 | 7.42 | 3.49% |
2024-03-29 | -1249万 | 7.17 | -0.42% |
2024-03-28 | 6469万 | 7.20 | 3.75% |
2024-03-27 | -9462万 | 6.94 | -6.22% |
2024-03-26 | -9253万 | 7.40 | -3.65% |
2024-03-25 | -4087万 | 7.68 | -2.78% |
2024-03-22 | -7735万 | 7.90 | -1.37% |
2024-03-21 | -3264万 | 8.01 | 1.14% |
2024-03-20 | 1.25亿 | 7.92 | 3.26% |
2024-03-19 | -6595万 | 7.67 | -1.67% |
2024-03-18 | 5148万 | 7.80 | 2.36% |
2024-03-15 | -603万 | 7.62 | 0.66% |
2024-03-14 | -1.06亿 | 7.57 | -2.70% |
2024-03-13 | -650万 | 7.78 | 0.91% |
2024-03-12 | 825万 | 7.71 | 1.85% |
2024-03-11 | 1.25亿 | 7.57 | 3.84% |
2024-03-08 | 538万 | 7.29 | 1.53% |
2024-03-07 | -1.5亿 | 7.18 | -4.39% |
2024-03-06 | -1.48亿 | 7.51 | -3.10% |
2024-03-05 | 1.25亿 | 7.75 | 4.03% |
2024-03-04 | -2098万 | 7.45 | 0.40% |
2024-03-01 | -1.24亿 | 7.42 | -0.40% |
2024-02-29 | -3.39亿 | 7.45 | 6.89% |
2024-02-28 | -1.75亿 | 6.97 | -7.93% |
2024-02-27 | 1.19亿 | 7.57 | 4.27% |
2024-02-26 | -69万 | 7.26 | 0.00% |
2024-02-23 | 3035万 | 7.26 | 1.11% |
2024-02-22 | -2899万 | 7.18 | 0.14% |
2024-02-21 | 6912万 | 7.17 | 5.75% |
2024-02-20 | 459万 | 6.78 | 0.15% |
2024-02-19 | 2719万 | 6.77 | 5.95% |
2024-02-16 | 2512万 | 0.00 | 0.00% |
2024-02-08 | 2512万 | 6.39 | 4.07% |
2024-02-07 | 2030万 | 6.14 | 4.07% |
2024-02-06 | 4063万 | 5.90 | 3.33% |
2024-02-05 | -5086万 | 5.71 | -9.94% |