日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1901万 | 7.87 | 2.61% |
2025-04-29 | 2733万 | 7.67 | 1.99% |
2025-04-28 | -1560万 | 7.52 | -2.21% |
2025-04-25 | 271万 | 7.69 | 0.26% |
2025-04-24 | -3227万 | 7.67 | -2.17% |
2025-04-23 | -982万 | 7.84 | 0.64% |
2025-04-22 | -804万 | 7.79 | -0.13% |
2025-04-21 | -494万 | 7.80 | 1.96% |
2025-04-18 | 3691万 | 7.65 | 2.96% |
2025-04-17 | 556万 | 7.43 | 0.27% |
2025-04-16 | -2041万 | 7.41 | -1.98% |
2025-04-15 | -1604万 | 7.56 | 0.67% |
2025-04-14 | 156万 | 7.51 | 1.62% |
2025-04-11 | 1737万 | 7.39 | 0.68% |
2025-04-10 | -622万 | 7.34 | 2.09% |
2025-04-09 | 1962万 | 7.19 | 1.55% |
2025-04-08 | 193万 | 7.08 | -2.75% |
2025-04-07 | 3195万 | 7.28 | -10.01% |
2025-04-03 | -431万 | 8.09 | -0.74% |
2025-04-02 | 853万 | 8.15 | 0.37% |
2025-04-01 | -1068万 | 8.12 | -0.12% |
2025-03-31 | -1265万 | 8.13 | -0.97% |
2025-03-28 | -2232万 | 8.21 | -1.20% |
2025-03-27 | -768万 | 8.31 | -0.12% |
2025-03-26 | -711万 | 8.32 | 0.12% |
2025-03-25 | -3731万 | 8.31 | -1.89% |
2025-03-24 | -8612万 | 8.47 | -2.87% |
2025-03-21 | -1.01亿 | 8.72 | -3.43% |
2025-03-20 | -7701万 | 9.03 | -1.85% |
2025-03-19 | -8367万 | 9.20 | -0.86% |
2025-03-18 | 1.44亿 | 9.28 | 3.80% |
2025-03-17 | -2632万 | 8.94 | 0.22% |
2025-03-14 | 4775万 | 8.92 | 2.18% |
2025-03-13 | -7237万 | 8.73 | -2.24% |
2025-03-12 | 1004万 | 8.93 | 1.36% |
2025-03-11 | 1256万 | 8.81 | 0.46% |
2025-03-10 | -5010万 | 8.77 | -1.46% |
2025-03-07 | -1.14亿 | 8.90 | -2.41% |
2025-03-06 | 1.14亿 | 9.12 | 3.87% |
2025-03-05 | -1256万 | 8.78 | 0.34% |
2025-03-04 | 3721万 | 8.75 | 1.98% |
2025-03-03 | -1773万 | 8.58 | 0.82% |
2025-02-28 | -1.34亿 | 8.51 | -6.48% |
2025-02-27 | -1.41亿 | 9.10 | -2.47% |
2025-02-26 | -6273万 | 9.33 | 0.54% |
2025-02-25 | 7038万 | 9.28 | 1.31% |
2025-02-24 | -7323万 | 9.16 | -1.40% |
2025-02-21 | 3986万 | 9.29 | 1.64% |
2025-02-20 | -2791万 | 9.14 | 0.11% |
2025-02-19 | 1469万 | 9.13 | 1.67% |