日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | 341万 | 2.57 | 1.98% |
2024-04-17 | 685万 | 2.52 | 5.00% |
2024-04-16 | -1297万 | 2.40 | -10.11% |
2024-04-15 | -1222万 | 2.67 | -7.93% |
2024-04-12 | -403万 | 2.90 | -0.68% |
2024-04-11 | -2268万 | 2.92 | -2.67% |
2024-04-10 | -2281万 | 3.00 | -0.99% |
2024-04-09 | -1157万 | 3.03 | 0.00% |
2024-04-08 | -3116万 | 3.03 | -4.11% |
2024-04-03 | -7811万 | 3.16 | -7.87% |
2024-04-02 | 1665万 | 3.43 | 9.94% |
2024-04-01 | -1400万 | 3.12 | 1.63% |
2024-03-29 | -1282万 | 3.07 | 0.99% |
2024-03-28 | 2732万 | 3.04 | 5.19% |
2024-03-27 | -2665万 | 2.89 | -6.17% |
2024-03-26 | -3268万 | 3.08 | -1.60% |
2024-03-25 | 634万 | 3.13 | 4.33% |
2024-03-22 | -1095万 | 3.00 | -0.66% |
2024-03-21 | -1418万 | 3.02 | 0.67% |
2024-03-20 | 1002万 | 3.00 | 4.17% |
2024-03-19 | -2703万 | 2.88 | -1.71% |
2024-03-18 | -1333万 | 2.93 | 10.15% |
2024-03-15 | 157万 | 2.66 | 1.92% |
2024-03-14 | -1132万 | 2.61 | -0.76% |
2024-03-13 | -84万 | 2.63 | -1.50% |
2024-03-12 | -916万 | 2.67 | 9.88% |
2024-03-11 | 8万 | 2.43 | 2.10% |
2024-03-08 | -193万 | 2.38 | 0.42% |
2024-03-07 | -279万 | 2.37 | -0.42% |
2024-03-06 | 600万 | 2.38 | 2.59% |
2024-03-05 | -879万 | 2.32 | -2.93% |
2024-03-04 | -407万 | 2.39 | -0.42% |
2024-03-01 | -139万 | 2.40 | 0.42% |
2024-02-29 | 428万 | 2.39 | 4.37% |
2024-02-28 | -1360万 | 2.29 | -8.76% |
2024-02-27 | 334万 | 2.51 | 2.45% |
2024-02-26 | -312万 | 2.45 | 0.82% |
2024-02-23 | 395万 | 2.43 | 4.29% |
2024-02-22 | 700万 | 2.33 | 2.19% |
2024-02-21 | 342万 | 2.28 | 4.59% |
2024-02-20 | 1140万 | 2.18 | 2.35% |
2024-02-19 | 988万 | 2.13 | 4.93% |
2024-02-16 | 2333万 | 0.00 | 0.00% |
2024-02-08 | 2333万 | 2.03 | 8.56% |
2024-02-07 | -1260万 | 1.87 | -10.10% |
2024-02-06 | 1238万 | 2.08 | -4.15% |
2024-02-05 | -766万 | 2.17 | -9.96% |
2024-02-02 | -706万 | 2.41 | -4.74% |
2024-02-01 | -663万 | 2.53 | -1.56% |
2024-01-31 | -1020万 | 2.57 | -5.86% |