日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -670万 | 4.73 | -2.27% |
2024-05-09 | -509万 | 4.84 | 0.00% |
2024-05-08 | -772万 | 4.84 | -2.81% |
2024-05-07 | 290万 | 4.98 | 0.40% |
2024-05-06 | 45万 | 4.96 | 2.06% |
2024-04-30 | -640万 | 4.86 | -0.82% |
2024-04-29 | 882万 | 4.90 | 4.26% |
2024-04-26 | -232万 | 4.70 | -0.42% |
2024-04-25 | -547万 | 4.72 | -0.21% |
2024-04-24 | 893万 | 4.73 | 5.58% |
2024-04-23 | 769万 | 4.48 | 2.52% |
2024-04-22 | -221万 | 4.37 | -2.46% |
2024-04-19 | -489万 | 4.48 | -2.40% |
2024-04-18 | 224万 | 4.59 | 0.66% |
2024-04-17 | 716万 | 4.56 | 6.54% |
2024-04-16 | -952万 | 4.28 | -10.08% |
2024-04-15 | -968万 | 4.76 | -7.57% |
2024-04-12 | -915万 | 5.15 | -1.53% |
2024-04-11 | 232万 | 5.23 | -0.38% |
2024-04-10 | -1372万 | 5.25 | -3.31% |
2024-04-09 | 506万 | 5.43 | 1.88% |
2024-04-08 | -1450万 | 5.33 | -1.66% |
2024-04-03 | -1390万 | 5.42 | -3.73% |
2024-04-02 | -746万 | 5.63 | -1.75% |
2024-04-01 | 1696万 | 5.73 | 3.24% |
2024-03-29 | 102万 | 5.55 | 1.65% |
2024-03-28 | 1141万 | 5.46 | 3.02% |
2024-03-27 | -709万 | 5.30 | -6.53% |
2024-03-26 | 201万 | 5.67 | 0.71% |
2024-03-25 | -1694万 | 5.63 | -3.60% |
2024-03-22 | -2231万 | 5.84 | -2.50% |
2024-03-21 | -193万 | 5.99 | 1.35% |
2024-03-20 | 316万 | 5.91 | 2.25% |
2024-03-19 | 217万 | 5.78 | 0.52% |
2024-03-18 | -186万 | 5.75 | 0.88% |
2024-03-15 | 2139万 | 5.70 | 2.33% |
2024-03-14 | -2502万 | 5.57 | -1.94% |
2024-03-13 | -201万 | 5.68 | 0.71% |
2024-03-12 | 789万 | 5.64 | 2.17% |
2024-03-11 | 433万 | 5.52 | 1.28% |
2024-03-08 | -852万 | 5.45 | -1.27% |
2024-03-07 | 143万 | 5.52 | 1.47% |
2024-03-06 | 218万 | 5.44 | 0.37% |
2024-03-05 | -785万 | 5.42 | 0.74% |
2024-03-04 | -599万 | 5.38 | -1.28% |
2024-03-01 | -1474万 | 5.45 | -0.73% |
2024-02-29 | 1831万 | 5.49 | 3.39% |
2024-02-28 | -1.1亿 | 5.31 | -10.00% |
2024-02-27 | -5918万 | 5.90 | 7.66% |
2024-02-26 | -1422万 | 5.48 | 2.05% |