日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -5697万 | 13.50 | -3.16% |
2024-03-28 | 4805万 | 13.94 | 3.72% |
2024-03-27 | -1.01亿 | 13.44 | -6.28% |
2024-03-26 | -8823万 | 14.34 | -4.40% |
2024-03-25 | -9418万 | 15.00 | -2.60% |
2024-03-22 | 8192万 | 15.40 | 3.49% |
2024-03-21 | -2881万 | 14.88 | 1.22% |
2024-03-20 | 5701万 | 14.70 | 2.73% |
2024-03-19 | 238万 | 14.31 | -0.42% |
2024-03-18 | 4563万 | 14.37 | 2.06% |
2024-03-15 | 1591万 | 14.08 | 0.43% |
2024-03-14 | -5233万 | 14.02 | -1.13% |
2024-03-13 | 3999万 | 14.18 | 0.78% |
2024-03-12 | -2840万 | 14.07 | -0.07% |
2024-03-11 | 4800万 | 14.08 | 2.10% |
2024-03-08 | 1217万 | 13.79 | 2.53% |
2024-03-07 | -7730万 | 13.45 | -3.45% |
2024-03-06 | -2290万 | 13.93 | -0.78% |
2024-03-05 | -7649万 | 14.04 | -2.84% |
2024-03-04 | -3336万 | 14.45 | 1.76% |
2024-03-01 | 5925万 | 14.20 | 3.65% |
2024-02-29 | 5184万 | 13.70 | 4.58% |
2024-02-28 | -1.12亿 | 13.10 | -7.09% |
2024-02-27 | 8497万 | 14.10 | 4.52% |
2024-02-26 | 967万 | 13.49 | -1.17% |
2024-02-23 | -105万 | 13.65 | 1.94% |
2024-02-22 | 3111万 | 13.39 | 2.61% |
2024-02-21 | -3266万 | 13.05 | -2.10% |
2024-02-20 | 1856万 | 13.33 | 2.15% |
2024-02-19 | 5803万 | 13.05 | 10.03% |
2024-02-16 | 4405万 | 0.00 | 0.00% |
2024-02-08 | 4405万 | 11.86 | 5.33% |
2024-02-07 | -380万 | 11.26 | 3.21% |
2024-02-06 | 4135万 | 10.91 | 8.02% |
2024-02-05 | -6392万 | 10.10 | -9.25% |
2024-02-02 | -3141万 | 11.13 | -4.38% |
2024-02-01 | -2228万 | 11.64 | -0.51% |
2024-01-31 | -6264万 | 11.70 | -4.26% |
2024-01-30 | -1747万 | 12.22 | -3.40% |
2024-01-29 | -4261万 | 12.65 | -3.29% |
2024-01-26 | -1466万 | 13.08 | -0.76% |
2024-01-25 | 5317万 | 13.18 | 4.85% |
2024-01-24 | -1365万 | 12.57 | 0.96% |
2024-01-23 | 2229万 | 12.45 | 3.32% |
2024-01-22 | -4348万 | 12.05 | -6.95% |
2024-01-19 | -2007万 | 12.95 | -0.31% |
2024-01-18 | -1708万 | 12.99 | 0.46% |
2024-01-17 | -3157万 | 12.93 | -2.49% |
2024-01-16 | -2802万 | 13.26 | -1.27% |
2024-01-15 | -886万 | 13.43 | -0.22% |