日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -386万 | 10.61 | -0.75% |
2024-04-25 | -5763万 | 10.69 | -2.73% |
2024-04-24 | 9352万 | 10.99 | 8.28% |
2024-04-23 | -7634万 | 10.15 | -5.23% |
2024-04-22 | -1153万 | 10.71 | 9.96% |
2024-04-19 | -254万 | 9.74 | 0.00% |
2024-04-18 | -66万 | 9.74 | 1.88% |
2024-04-17 | 1606万 | 9.56 | 2.69% |
2024-04-16 | -2691万 | 9.31 | -2.41% |
2024-04-15 | 2374万 | 9.54 | 1.49% |
2024-04-12 | 395万 | 9.40 | 0.21% |
2024-04-11 | 2960万 | 9.38 | 3.19% |
2024-04-10 | -2万 | 9.09 | -1.30% |
2024-04-09 | 1096万 | 9.21 | 0.11% |
2024-04-08 | -878万 | 9.20 | 1.21% |
2024-04-03 | -4243万 | 9.09 | -3.71% |
2024-04-02 | 1159万 | 9.44 | 0.43% |
2024-04-01 | 3067万 | 9.40 | 3.07% |
2024-03-29 | -433万 | 9.12 | 0.88% |
2024-03-28 | -911万 | 9.04 | 0.44% |
2024-03-27 | -328万 | 9.00 | -2.49% |
2024-03-26 | -420万 | 9.23 | 0.65% |
2024-03-25 | -1466万 | 9.17 | -2.45% |
2024-03-22 | 587万 | 9.40 | 0.11% |
2024-03-21 | -911万 | 9.39 | -1.26% |
2024-03-20 | 720万 | 9.51 | 1.17% |
2024-03-19 | -2561万 | 9.40 | -2.49% |
2024-03-18 | 3465万 | 9.64 | 3.10% |
2024-03-15 | -80万 | 9.35 | 0.43% |
2024-03-14 | -500万 | 9.31 | -0.32% |
2024-03-13 | 1678万 | 9.34 | 0.54% |
2024-03-12 | -2218万 | 9.29 | -1.38% |
2024-03-11 | 275万 | 9.42 | 1.29% |
2024-03-08 | 3545万 | 9.30 | 2.42% |
2024-03-07 | -392万 | 9.08 | -0.55% |
2024-03-06 | 4907万 | 9.13 | 3.87% |
2024-03-05 | -586万 | 8.79 | -1.24% |
2024-03-04 | 843万 | 8.90 | 3.61% |
2024-03-01 | 2270万 | 8.59 | 2.02% |
2024-02-29 | 2070万 | 8.42 | 3.06% |
2024-02-28 | 298万 | 8.17 | -0.24% |
2024-02-27 | 2211万 | 8.19 | 1.49% |
2024-02-26 | 898万 | 8.07 | 1.77% |
2024-02-23 | 75万 | 7.93 | 0.25% |
2024-02-22 | 543万 | 7.91 | 1.02% |
2024-02-21 | 1966万 | 7.83 | 0.38% |
2024-02-20 | -788万 | 7.80 | -1.14% |
2024-02-19 | -1087万 | 7.89 | -0.50% |
2024-02-16 | 3064万 | 0.00 | 0.00% |
2024-02-08 | 3064万 | 7.93 | 2.59% |