日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1283万 | 9.68 | -0.72% |
2025-04-29 | -5415万 | 9.75 | -4.22% |
2025-04-28 | 3305万 | 10.18 | 0.99% |
2025-04-25 | -1240万 | 10.08 | -0.88% |
2025-04-24 | -222万 | 10.17 | -0.49% |
2025-04-23 | 1.12亿 | 10.22 | 6.79% |
2025-04-22 | 1018万 | 9.57 | 1.38% |
2025-04-21 | 1105万 | 9.44 | 0.85% |
2025-04-18 | -611万 | 9.36 | -0.11% |
2025-04-17 | 745万 | 9.37 | 0.32% |
2025-04-16 | -1423万 | 9.34 | -0.53% |
2025-04-15 | -634万 | 9.39 | -0.32% |
2025-04-14 | -1568万 | 9.42 | 0.86% |
2025-04-11 | -254万 | 9.34 | 0.00% |
2025-04-10 | 479万 | 9.34 | 1.74% |
2025-04-09 | -2587万 | 9.18 | 1.21% |
2025-04-08 | 1529万 | 9.07 | 2.25% |
2025-04-07 | -3001万 | 8.87 | -10.04% |
2025-04-03 | -3088万 | 9.86 | -1.60% |
2025-04-02 | -1017万 | 10.02 | 0.20% |
2025-04-01 | 157万 | 10.00 | 0.70% |
2025-03-31 | -2326万 | 9.93 | -0.80% |
2025-03-28 | -1524万 | 10.01 | -0.69% |
2025-03-27 | -2988万 | 10.08 | -1.47% |
2025-03-26 | -6460万 | 10.23 | -2.39% |
2025-03-25 | 6644万 | 10.48 | 2.14% |
2025-03-24 | -850万 | 10.26 | 0.98% |
2025-03-21 | -3597万 | 10.16 | -0.49% |
2025-03-20 | -2389万 | 10.21 | -0.29% |
2025-03-19 | 1.06亿 | 10.24 | 4.28% |
2025-03-18 | 1290万 | 9.82 | 0.72% |
2025-03-17 | -3437万 | 9.75 | -0.31% |
2025-03-14 | 1401万 | 9.78 | 0.82% |
2025-03-13 | -3490万 | 9.70 | -0.72% |
2025-03-12 | 7424万 | 9.77 | 2.52% |
2025-03-11 | -4801万 | 9.53 | -1.14% |
2025-03-10 | -2979万 | 9.64 | 0.21% |
2025-03-07 | -3055万 | 9.62 | -1.23% |
2025-03-06 | 571万 | 9.74 | 1.25% |
2025-03-05 | -778万 | 9.62 | -0.10% |
2025-03-04 | 710万 | 9.63 | 0.73% |
2025-03-03 | -7101万 | 9.56 | -1.85% |
2025-02-28 | -1777万 | 9.74 | -1.22% |
2025-02-27 | -5828万 | 9.86 | -0.90% |
2025-02-26 | -672万 | 9.95 | 0.91% |
2025-02-25 | -3172万 | 9.86 | -0.80% |
2025-02-24 | -6964万 | 9.94 | -1.58% |
2025-02-21 | 7002万 | 10.10 | 2.75% |
2025-02-20 | -2002万 | 9.83 | 0.20% |
2025-02-19 | -2140万 | 9.81 | 0.72% |