日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 4006万 | 7.02 | 1.89% |
2024-04-25 | 2792万 | 6.89 | 3.61% |
2024-04-24 | -1037万 | 6.65 | -0.15% |
2024-04-23 | -5427万 | 6.66 | -3.48% |
2024-04-22 | -7643万 | 6.90 | -2.95% |
2024-04-19 | 6920万 | 7.11 | 1.86% |
2024-04-18 | 1.23亿 | 6.98 | 7.55% |
2024-04-17 | 3114万 | 6.49 | 2.04% |
2024-04-16 | 1.16亿 | 6.36 | 1.60% |
2024-04-15 | -307万 | 6.26 | 1.46% |
2024-04-12 | -1849万 | 6.17 | -0.48% |
2024-04-11 | 3721万 | 6.20 | 0.16% |
2024-04-10 | -1599万 | 6.19 | -0.48% |
2024-04-09 | -682万 | 6.22 | 1.80% |
2024-04-08 | 4410万 | 6.11 | -0.97% |
2024-04-03 | 4568万 | 6.17 | 1.98% |
2024-04-02 | 4200万 | 6.05 | 2.54% |
2024-04-01 | 5925万 | 5.90 | 3.51% |
2024-03-29 | 2299万 | 5.70 | 1.79% |
2024-03-28 | -4128万 | 5.60 | -2.10% |
2024-03-27 | -3631万 | 5.72 | -2.22% |
2024-03-26 | -2774万 | 5.85 | -1.18% |
2024-03-25 | -2949万 | 5.92 | -1.50% |
2024-03-22 | -6917万 | 6.01 | -2.12% |
2024-03-21 | -296万 | 6.14 | 0.00% |
2024-03-20 | -2005万 | 6.14 | 0.16% |
2024-03-19 | -3655万 | 6.13 | -0.65% |
2024-03-18 | -8697万 | 6.17 | -2.68% |
2024-03-15 | 7542万 | 6.34 | 2.59% |
2024-03-14 | 2248万 | 6.18 | 0.82% |
2024-03-13 | -5048万 | 6.13 | -1.13% |
2024-03-12 | -4382万 | 6.20 | -2.05% |
2024-03-11 | 1.02亿 | 6.33 | 3.94% |
2024-03-08 | -2733万 | 6.09 | -0.49% |
2024-03-07 | 3928万 | 6.12 | 1.83% |
2024-03-06 | 25万 | 6.01 | 0.00% |
2024-03-05 | -3168万 | 6.01 | -0.33% |
2024-03-04 | -2282万 | 6.03 | -0.33% |
2024-03-01 | -599万 | 6.05 | 0.00% |
2024-02-29 | 3606万 | 6.05 | 2.02% |
2024-02-28 | 4700万 | 5.93 | 1.89% |
2024-02-27 | -1388万 | 5.82 | 0.69% |
2024-02-26 | -6488万 | 5.78 | -1.70% |
2024-02-23 | -1475万 | 5.88 | -0.17% |
2024-02-22 | -589万 | 5.89 | 0.51% |
2024-02-21 | -1304万 | 5.86 | -0.51% |
2024-02-20 | -180万 | 5.89 | 0.34% |
2024-02-19 | -4823万 | 5.87 | -2.17% |
2024-02-16 | 2594万 | 0.00 | 0.00% |
2024-02-08 | 2594万 | 6.00 | 2.39% |