日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -124万 | 7.52 | -0.27% |
2024-03-27 | 244万 | 7.54 | -1.18% |
2024-03-26 | 45万 | 7.63 | 1.06% |
2024-03-25 | 659万 | 7.55 | -0.13% |
2024-03-22 | -148万 | 7.56 | -0.92% |
2024-03-21 | -758万 | 7.63 | -0.26% |
2024-03-20 | -926万 | 7.65 | 0.39% |
2024-03-19 | -1473万 | 7.62 | -1.17% |
2024-03-18 | 133万 | 7.71 | 0.78% |
2024-03-15 | 1286万 | 7.65 | 1.06% |
2024-03-14 | 101万 | 7.57 | 0.13% |
2024-03-13 | -1189万 | 7.56 | -0.66% |
2024-03-12 | -2253万 | 7.61 | -1.04% |
2024-03-11 | 167万 | 7.69 | 0.52% |
2024-03-08 | 1526万 | 7.65 | 1.59% |
2024-03-07 | -647万 | 7.53 | -0.40% |
2024-03-06 | 125万 | 7.56 | 0.00% |
2024-03-05 | 183万 | 7.56 | -0.53% |
2024-03-04 | -828万 | 7.60 | -0.91% |
2024-03-01 | 1622万 | 7.67 | 1.05% |
2024-02-29 | 1331万 | 7.59 | 2.15% |
2024-02-28 | -761万 | 7.43 | -1.20% |
2024-02-27 | -24万 | 7.52 | 0.80% |
2024-02-26 | -1863万 | 7.46 | -1.58% |
2024-02-23 | -15万 | 7.58 | 0.53% |
2024-02-22 | 50万 | 7.54 | 0.53% |
2024-02-21 | -427万 | 7.50 | 0.13% |
2024-02-20 | 175万 | 7.49 | 0.13% |
2024-02-19 | -1029万 | 7.48 | 0.40% |
2024-02-16 | 2384万 | 0.00 | 0.00% |
2024-02-08 | 2384万 | 7.45 | 0.81% |
2024-02-07 | 1976万 | 7.39 | 4.53% |
2024-02-06 | 1861万 | 7.07 | 4.74% |
2024-02-05 | -1691万 | 6.75 | -4.12% |
2024-02-02 | -604万 | 7.04 | -1.81% |
2024-02-01 | -593万 | 7.17 | -2.71% |
2024-01-31 | -171万 | 7.37 | -0.94% |
2024-01-30 | 178万 | 7.44 | -0.93% |
2024-01-29 | 175万 | 7.51 | -0.27% |
2024-01-26 | 1148万 | 7.53 | 1.35% |
2024-01-25 | 2504万 | 7.43 | 3.92% |
2024-01-24 | -44万 | 7.15 | 2.88% |
2024-01-23 | -481万 | 6.95 | 0.43% |
2024-01-22 | -2241万 | 6.92 | -4.68% |
2024-01-19 | -708万 | 7.26 | -0.68% |
2024-01-18 | -85万 | 7.31 | -1.62% |
2024-01-17 | -724万 | 7.43 | -1.20% |
2024-01-16 | 435万 | 7.52 | 0.53% |
2024-01-15 | -102万 | 7.48 | -0.27% |
2024-01-12 | 383万 | 7.50 | 0.27% |