日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 64万 | 7.61 | 0.40% |
2025-04-29 | -719万 | 7.58 | -0.39% |
2025-04-28 | -1821万 | 7.61 | -1.93% |
2025-04-25 | 1188万 | 7.76 | 1.57% |
2025-04-24 | -861万 | 7.64 | 0.26% |
2025-04-23 | 842万 | 7.62 | 0.13% |
2025-04-22 | 2502万 | 7.61 | 0.53% |
2025-04-21 | 462万 | 7.57 | 0.80% |
2025-04-18 | -715万 | 7.51 | 0.13% |
2025-04-17 | -270万 | 7.50 | -0.53% |
2025-04-16 | -284万 | 7.54 | 0.53% |
2025-04-15 | -1256万 | 7.50 | -0.66% |
2025-04-14 | 68万 | 7.55 | 0.80% |
2025-04-11 | -69万 | 7.49 | 0.81% |
2025-04-10 | 345万 | 7.43 | 1.36% |
2025-04-09 | 2455万 | 7.33 | 2.23% |
2025-04-08 | 331万 | 7.17 | -0.28% |
2025-04-07 | -3074万 | 7.19 | -10.01% |
2025-04-03 | -345万 | 7.99 | -0.75% |
2025-04-02 | 3287万 | 8.05 | 1.90% |
2025-04-01 | 727万 | 7.90 | 0.51% |
2025-03-31 | -3419万 | 7.86 | -1.75% |
2025-03-28 | 1231万 | 8.00 | 0.00% |
2025-03-27 | 820万 | 8.00 | 0.00% |
2025-03-26 | -59万 | 8.00 | 0.00% |
2025-03-25 | 595万 | 8.00 | 0.13% |
2025-03-24 | -801万 | 7.99 | -0.25% |
2025-03-21 | -2859万 | 8.01 | -1.48% |
2025-03-20 | -3195万 | 8.13 | -0.73% |
2025-03-19 | -2839万 | 8.19 | -0.49% |
2025-03-18 | -1127万 | 8.23 | 0.00% |
2025-03-17 | -1795万 | 8.23 | -0.36% |
2025-03-14 | 1.06亿 | 8.26 | 2.74% |
2025-03-13 | -997万 | 8.04 | -0.37% |
2025-03-12 | 1043万 | 8.07 | 0.50% |
2025-03-11 | 373万 | 8.03 | 0.50% |
2025-03-10 | -3061万 | 7.99 | -0.37% |
2025-03-07 | -3217万 | 8.02 | -1.72% |
2025-03-06 | 2778万 | 8.16 | 1.49% |
2025-03-05 | -726万 | 8.04 | 0.25% |
2025-03-04 | 2710万 | 8.02 | 1.78% |
2025-03-03 | -2076万 | 7.88 | -0.63% |
2025-02-28 | -3542万 | 7.93 | -2.82% |
2025-02-27 | -4380万 | 8.16 | -0.49% |
2025-02-26 | 2892万 | 8.20 | 2.63% |
2025-02-25 | -3762万 | 7.99 | -1.24% |
2025-02-24 | -3942万 | 8.09 | -1.10% |
2025-02-21 | 1139万 | 8.18 | 2.00% |
2025-02-20 | -1277万 | 8.02 | 0.00% |
2025-02-19 | 12万 | 8.02 | 0.88% |