日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -1918万 | 6.87 | -0.29% |
2024-04-30 | -4902万 | 6.89 | -3.09% |
2024-04-29 | 4903万 | 7.11 | 1.86% |
2024-04-26 | 9231万 | 6.98 | 5.44% |
2024-04-25 | -535万 | 6.62 | -0.45% |
2024-04-24 | 809万 | 6.65 | 0.61% |
2024-04-23 | -2733万 | 6.61 | -0.60% |
2024-04-22 | -4979万 | 6.65 | -2.92% |
2024-04-19 | 6410万 | 6.85 | 1.78% |
2024-04-18 | 313万 | 6.73 | 0.45% |
2024-04-17 | 1176万 | 6.70 | 1.82% |
2024-04-16 | -2267万 | 6.58 | -2.95% |
2024-04-15 | 1306万 | 6.78 | 1.95% |
2024-04-12 | -1797万 | 6.65 | -1.34% |
2024-04-11 | -238万 | 6.74 | 0.15% |
2024-04-10 | -1855万 | 6.73 | -2.04% |
2024-04-09 | -522万 | 6.87 | 0.73% |
2024-04-08 | -1469万 | 6.82 | -1.87% |
2024-04-03 | -71万 | 6.95 | 0.00% |
2024-04-02 | 1050万 | 6.95 | 0.29% |
2024-04-01 | -412万 | 6.93 | 1.76% |
2024-03-29 | 668万 | 6.81 | 0.89% |
2024-03-28 | 769万 | 6.75 | 1.50% |
2024-03-27 | -2409万 | 6.65 | -1.92% |
2024-03-26 | -718万 | 6.78 | 0.15% |
2024-03-25 | -2323万 | 6.77 | -2.31% |
2024-03-22 | -4151万 | 6.93 | -1.70% |
2024-03-21 | -168万 | 7.05 | 0.00% |
2024-03-20 | -357万 | 7.05 | 0.14% |
2024-03-19 | -3113万 | 7.04 | -1.68% |
2024-03-18 | 1799万 | 7.16 | 1.56% |
2024-03-15 | 1839万 | 7.05 | 1.00% |
2024-03-14 | -2485万 | 6.98 | -0.71% |
2024-03-13 | -876万 | 7.03 | -0.85% |
2024-03-12 | -750万 | 7.09 | 0.14% |
2024-03-11 | 894万 | 7.08 | 1.14% |
2024-03-08 | -607万 | 7.00 | 0.29% |
2024-03-07 | -1846万 | 6.98 | -0.99% |
2024-03-06 | -1451万 | 7.05 | -0.28% |
2024-03-05 | -647万 | 7.07 | -0.42% |
2024-03-04 | -3830万 | 7.10 | -1.53% |
2024-03-01 | 1228万 | 7.21 | 0.42% |
2024-02-29 | 842万 | 7.18 | 2.28% |
2024-02-28 | -2861万 | 7.02 | -1.96% |
2024-02-27 | 3075万 | 7.16 | 1.56% |
2024-02-26 | -2531万 | 7.05 | -0.84% |
2024-02-23 | -2794万 | 7.11 | -0.14% |
2024-02-22 | -2926万 | 7.12 | 0.56% |
2024-02-21 | 3482万 | 7.08 | 2.91% |
2024-02-20 | -130万 | 6.88 | 1.18% |