日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 4231万 | 2.64 | -3.30% |
2024-03-27 | 569万 | 2.73 | -4.88% |
2024-03-26 | -794万 | 2.87 | -2.38% |
2024-03-25 | -250万 | 2.94 | -0.34% |
2024-03-22 | -428万 | 2.95 | -1.67% |
2024-03-21 | -258万 | 3.00 | 0.67% |
2024-03-20 | -112万 | 2.98 | 0.68% |
2024-03-19 | 276万 | 2.96 | 1.37% |
2024-03-18 | -290万 | 2.92 | 0.00% |
2024-03-15 | 305万 | 2.92 | 2.82% |
2024-03-14 | -252万 | 2.84 | -0.35% |
2024-03-13 | -93万 | 2.85 | -0.35% |
2024-03-12 | -467万 | 2.86 | -1.04% |
2024-03-11 | -2万 | 2.89 | -0.34% |
2024-03-08 | 182万 | 2.90 | 2.11% |
2024-03-07 | -529万 | 2.84 | -2.41% |
2024-03-06 | 360万 | 2.91 | 5.05% |
2024-03-05 | -19万 | 2.77 | -1.77% |
2024-03-04 | 158万 | 2.82 | 2.17% |
2024-03-01 | 77万 | 2.76 | 0.36% |
2024-02-29 | 167万 | 2.75 | 3.77% |
2024-02-28 | -603万 | 2.65 | -4.33% |
2024-02-27 | -276万 | 2.77 | 0.36% |
2024-02-26 | -110万 | 2.76 | -0.72% |
2024-02-23 | -315万 | 2.78 | -0.36% |
2024-02-22 | -398万 | 2.79 | -1.41% |
2024-02-21 | -114万 | 2.83 | 0.71% |
2024-02-20 | -193万 | 2.81 | -0.35% |
2024-02-19 | -125万 | 2.82 | 2.55% |
2024-02-16 | -8万 | 0.00 | 0.00% |
2024-02-08 | -8万 | 2.75 | 1.10% |
2024-02-07 | 32万 | 2.72 | 4.62% |
2024-02-06 | 235万 | 2.60 | -1.89% |
2024-02-05 | 218万 | 2.65 | -5.02% |
2024-02-02 | -200万 | 2.79 | -5.10% |
2024-02-01 | -105万 | 2.94 | -2.65% |
2024-01-31 | -370万 | 3.02 | -5.03% |
2024-01-30 | -181万 | 3.18 | -0.93% |
2024-01-29 | -540万 | 3.21 | 0.00% |
2024-01-26 | 509万 | 3.21 | 3.22% |
2024-01-25 | -191万 | 3.11 | 0.65% |
2024-01-24 | 133万 | 3.09 | 3.69% |
2024-01-23 | 246万 | 2.98 | 0.34% |
2024-01-22 | -813万 | 2.97 | -5.11% |
2024-01-19 | -55万 | 3.13 | 0.00% |
2024-01-18 | -976万 | 3.13 | -3.69% |
2024-01-17 | -1万 | 3.25 | 0.62% |
2024-01-16 | -194万 | 3.23 | 1.57% |
2024-01-15 | 152万 | 3.18 | 0.63% |
2024-01-12 | 123万 | 3.16 | 0.32% |