日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 462万 | 8.60 | 4.62% |
2024-03-27 | -613万 | 8.22 | -5.30% |
2024-03-26 | 225万 | 8.68 | 0.93% |
2024-03-25 | -303万 | 8.60 | -3.15% |
2024-03-22 | -1274万 | 8.88 | -3.27% |
2024-03-21 | -2503万 | 9.18 | 3.38% |
2024-03-20 | 309万 | 8.88 | -0.22% |
2024-03-19 | -15万 | 8.90 | 0.45% |
2024-03-18 | 372万 | 8.86 | 2.19% |
2024-03-15 | 219万 | 8.67 | 1.29% |
2024-03-14 | 164万 | 8.56 | 0.82% |
2024-03-13 | 47万 | 8.49 | -1.16% |
2024-03-12 | 137万 | 8.59 | 1.42% |
2024-03-11 | 86万 | 8.47 | 0.83% |
2024-03-08 | 210万 | 8.40 | 1.45% |
2024-03-07 | -123万 | 8.28 | -1.31% |
2024-03-06 | -114万 | 8.39 | 1.33% |
2024-03-05 | -174万 | 8.28 | -3.38% |
2024-03-04 | -169万 | 8.57 | -0.58% |
2024-03-01 | -128万 | 8.62 | 1.06% |
2024-02-29 | 220万 | 8.53 | 4.02% |
2024-02-28 | -105万 | 8.20 | -7.34% |
2024-02-27 | -197万 | 8.85 | 0.00% |
2024-02-26 | 422万 | 8.85 | 4.12% |
2024-02-23 | 312万 | 8.50 | 3.16% |
2024-02-22 | -22万 | 8.24 | 0.49% |
2024-02-21 | 183万 | 8.20 | 4.19% |
2024-02-20 | -126万 | 7.87 | 1.29% |
2024-02-19 | 3万 | 7.77 | 8.67% |
2024-02-16 | 289万 | 0.00 | 0.00% |
2024-02-08 | 289万 | 7.15 | 10.00% |
2024-02-07 | 516万 | 6.50 | -4.41% |
2024-02-06 | 229万 | 6.80 | -2.58% |
2024-02-05 | -932万 | 6.98 | -10.05% |
2024-02-02 | -515万 | 7.76 | -6.39% |
2024-02-01 | -286万 | 8.29 | -5.37% |
2024-01-31 | -287万 | 8.76 | -6.01% |
2024-01-30 | -173万 | 9.32 | -4.61% |
2024-01-29 | -134万 | 9.77 | -3.93% |
2024-01-26 | 256万 | 10.17 | 3.67% |
2024-01-25 | 344万 | 9.81 | 6.05% |
2024-01-24 | 191万 | 9.25 | 1.54% |
2024-01-23 | -19万 | 9.11 | -1.73% |
2024-01-22 | -414万 | 9.27 | -6.93% |
2024-01-19 | -58万 | 9.96 | 0.81% |
2024-01-18 | 442万 | 9.88 | -4.73% |
2024-01-17 | 26万 | 10.37 | -0.86% |
2024-01-16 | -194万 | 10.46 | -0.66% |
2024-01-15 | 29万 | 10.53 | 0.00% |
2024-01-12 | -377万 | 10.53 | -1.22% |