日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 7万 | 6.38 | 1.43% |
2025-04-29 | -50万 | 6.29 | 0.32% |
2025-04-28 | -1975万 | 6.27 | -3.98% |
2025-04-25 | 1610万 | 6.53 | 3.49% |
2025-04-24 | 846万 | 6.31 | -4.97% |
2025-04-23 | 1364万 | 6.64 | -5.01% |
2025-04-22 | 513万 | 6.99 | -5.03% |
2025-04-21 | 698万 | 7.36 | -5.03% |
2025-04-18 | 0万 | 0.00 | 0.00% |
2025-04-17 | -2494万 | 7.75 | -2.15% |
2025-04-16 | 1669万 | 7.92 | 1.54% |
2025-04-15 | -2353万 | 7.80 | -1.52% |
2025-04-14 | -2284万 | 7.92 | -0.63% |
2025-04-11 | -348万 | 7.97 | 0.76% |
2025-04-10 | -3937万 | 7.91 | 2.86% |
2025-04-09 | -2557万 | 7.69 | 10.01% |
2025-04-08 | -1513万 | 6.99 | -2.51% |
2025-04-07 | -1134万 | 7.17 | -10.04% |
2025-04-03 | -427万 | 7.97 | 0.13% |
2025-04-02 | -1074万 | 7.96 | -1.49% |
2025-04-01 | 860万 | 8.08 | 3.59% |
2025-03-31 | -1402万 | 7.80 | -2.62% |
2025-03-28 | -782万 | 8.01 | -1.60% |
2025-03-27 | -127万 | 8.14 | -1.21% |
2025-03-26 | -681万 | 8.24 | -0.12% |
2025-03-25 | -215万 | 8.25 | 1.10% |
2025-03-24 | -2849万 | 8.16 | -4.34% |
2025-03-21 | -610万 | 8.53 | 0.00% |
2025-03-20 | -819万 | 8.53 | 0.24% |
2025-03-19 | -374万 | 8.51 | 0.35% |
2025-03-18 | -2517万 | 8.48 | -1.40% |
2025-03-17 | -2378万 | 8.60 | -1.04% |
2025-03-14 | -4081万 | 8.69 | -1.59% |
2025-03-13 | 36万 | 8.83 | 1.38% |
2025-03-12 | -4977万 | 8.71 | 0.69% |
2025-03-11 | 44万 | 8.65 | 10.05% |
2025-03-10 | 443万 | 7.86 | 1.29% |
2025-03-07 | 1004万 | 7.76 | 1.31% |
2025-03-06 | -1086万 | 7.66 | -0.13% |
2025-03-05 | -3987万 | 7.67 | -2.29% |
2025-03-04 | -5324万 | 7.85 | 9.94% |
2025-03-03 | -436万 | 7.14 | -0.42% |
2025-02-28 | -1911万 | 7.17 | -2.85% |
2025-02-27 | -2101万 | 7.38 | -0.94% |
2025-02-26 | 523万 | 7.45 | 1.09% |
2025-02-25 | -1699万 | 7.37 | -1.73% |
2025-02-24 | 421万 | 7.50 | -0.27% |
2025-02-21 | -2346万 | 7.52 | -1.83% |
2025-02-20 | 832万 | 7.66 | 2.00% |
2025-02-19 | -469万 | 7.51 | 0.40% |