日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -626万 | 7.09 | 3.05% |
2024-03-27 | -1.17亿 | 6.88 | -9.95% |
2024-03-26 | 1.33亿 | 7.64 | 8.99% |
2024-03-25 | 6386万 | 7.01 | 4.47% |
2024-03-22 | -1873万 | 6.71 | -1.03% |
2024-03-21 | -3198万 | 6.78 | -0.73% |
2024-03-20 | -3243万 | 6.83 | -0.44% |
2024-03-19 | -5247万 | 6.86 | -1.86% |
2024-03-18 | -5262万 | 6.99 | 0.00% |
2024-03-15 | 8407万 | 6.99 | 6.72% |
2024-03-14 | -6423万 | 6.55 | -2.67% |
2024-03-13 | 689万 | 6.73 | 5.16% |
2024-03-12 | 3210万 | 6.40 | 4.58% |
2024-03-11 | 3207万 | 6.12 | 4.26% |
2024-03-08 | -500万 | 5.87 | 0.34% |
2024-03-07 | -1471万 | 5.85 | -1.35% |
2024-03-06 | 1390万 | 5.93 | 0.17% |
2024-03-05 | -2218万 | 5.92 | -2.47% |
2024-03-04 | -1279万 | 6.07 | -1.30% |
2024-03-01 | -348万 | 6.15 | 1.32% |
2024-02-29 | 3619万 | 6.07 | 6.49% |
2024-02-28 | -6396万 | 5.70 | -8.51% |
2024-02-27 | 2394万 | 6.23 | 3.15% |
2024-02-26 | -3014万 | 6.04 | 2.72% |
2024-02-23 | 1230万 | 5.88 | 4.44% |
2024-02-22 | 664万 | 5.63 | 1.81% |
2024-02-21 | 921万 | 5.53 | 2.60% |
2024-02-20 | -837万 | 5.39 | -0.55% |
2024-02-19 | -296万 | 5.42 | 7.33% |
2024-02-16 | -369万 | 0.00 | 0.00% |
2024-02-08 | -369万 | 5.05 | 10.02% |
2024-02-07 | -192万 | 4.59 | 1.10% |
2024-02-06 | -395万 | 4.54 | 3.42% |
2024-02-05 | -1243万 | 4.39 | -10.04% |
2024-02-02 | -1759万 | 4.88 | -5.24% |
2024-02-01 | -802万 | 5.15 | -2.09% |
2024-01-31 | -636万 | 5.26 | -3.84% |
2024-01-30 | 129万 | 5.47 | -3.19% |
2024-01-29 | -1689万 | 5.65 | -2.59% |
2024-01-26 | -1117万 | 5.80 | -0.85% |
2024-01-25 | 781万 | 5.85 | 3.17% |
2024-01-24 | -1017万 | 5.67 | 1.25% |
2024-01-23 | -259万 | 5.60 | 0.36% |
2024-01-22 | -1183万 | 5.58 | -5.10% |
2024-01-19 | -1533万 | 5.88 | -1.18% |
2024-01-18 | -117万 | 5.95 | -1.49% |
2024-01-17 | -1305万 | 6.04 | -3.82% |
2024-01-16 | -771万 | 6.28 | -1.10% |
2024-01-15 | 860万 | 6.35 | -0.47% |
2024-01-12 | -809万 | 6.38 | -0.93% |