日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1498万 | 4.31 | -1.82% |
2024-05-07 | -745万 | 4.39 | -0.23% |
2024-05-06 | -1032万 | 4.40 | 0.92% |
2024-04-30 | -2946万 | 4.36 | -2.02% |
2024-04-29 | 975万 | 4.45 | 1.37% |
2024-04-26 | 1754万 | 4.39 | 4.03% |
2024-04-25 | 1402万 | 4.22 | 1.20% |
2024-04-24 | 809万 | 4.17 | 2.46% |
2024-04-23 | -243万 | 4.07 | 0.00% |
2024-04-22 | -1182万 | 4.07 | 0.99% |
2024-04-19 | -2770万 | 4.03 | -3.59% |
2024-04-18 | -691万 | 4.18 | -0.24% |
2024-04-17 | 3880万 | 4.19 | 8.27% |
2024-04-16 | -4145万 | 3.87 | -9.37% |
2024-04-15 | -4105万 | 4.27 | -9.73% |
2024-04-12 | -1.44亿 | 4.73 | -9.90% |
2024-04-11 | -8848万 | 5.25 | -9.95% |
2024-04-10 | -1.03亿 | 5.83 | 1.75% |
2024-04-09 | 1.93亿 | 5.73 | -9.34% |
2024-04-08 | 7572万 | 6.32 | -9.97% |
2024-04-03 | -2.64亿 | 7.02 | 10.03% |
2024-04-02 | -4409万 | 6.38 | 10.00% |
2024-04-01 | -2674万 | 5.80 | 10.06% |
2024-03-29 | -5539万 | 5.27 | 10.02% |
2024-03-28 | -9760万 | 4.79 | 10.11% |
2024-03-27 | -5180万 | 4.35 | -5.84% |
2024-03-26 | -4122万 | 4.62 | 6.94% |
2024-03-25 | -907万 | 4.32 | -4.00% |
2024-03-22 | -380万 | 4.50 | -1.32% |
2024-03-21 | 1万 | 4.56 | 0.88% |
2024-03-20 | 635万 | 4.52 | 2.26% |
2024-03-19 | -542万 | 4.42 | -0.45% |
2024-03-18 | 583万 | 4.44 | 2.78% |
2024-03-15 | -89万 | 4.32 | 1.17% |
2024-03-14 | -1307万 | 4.27 | -1.61% |
2024-03-13 | 752万 | 4.34 | 0.00% |
2024-03-12 | 1299万 | 4.34 | 2.60% |
2024-03-11 | 617万 | 4.23 | 2.17% |
2024-03-08 | 135万 | 4.14 | 0.00% |
2024-03-07 | 78万 | 4.14 | 0.73% |
2024-03-06 | 126万 | 4.11 | 1.23% |
2024-03-05 | -1851万 | 4.06 | -3.33% |
2024-03-04 | 206万 | 4.20 | 0.72% |
2024-03-01 | -392万 | 4.17 | 2.71% |
2024-02-29 | 1224万 | 4.06 | 5.18% |
2024-02-28 | -2153万 | 3.86 | -9.81% |
2024-02-27 | 1398万 | 4.28 | 3.63% |
2024-02-26 | -257万 | 4.13 | 1.23% |
2024-02-23 | 1878万 | 4.08 | 6.53% |
2024-02-22 | 1054万 | 3.83 | 5.51% |