日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2979万 | 7.04 | 2.47% |
2024-04-25 | 1000万 | 6.87 | 0.15% |
2024-04-24 | 596万 | 6.86 | 0.29% |
2024-04-23 | -1710万 | 6.84 | -1.44% |
2024-04-22 | -1579万 | 6.94 | -0.14% |
2024-04-19 | 2069万 | 6.95 | 1.02% |
2024-04-18 | 1258万 | 6.88 | 1.33% |
2024-04-17 | -5万 | 6.79 | 0.59% |
2024-04-16 | -427万 | 6.75 | -1.89% |
2024-04-15 | 540万 | 6.88 | 0.44% |
2024-04-12 | -1056万 | 6.85 | -0.29% |
2024-04-11 | 368万 | 6.87 | 0.44% |
2024-04-10 | -166万 | 6.84 | -0.87% |
2024-04-09 | 734万 | 6.90 | -0.14% |
2024-04-08 | -152万 | 6.91 | -0.58% |
2024-04-03 | 169万 | 6.95 | 0.87% |
2024-04-02 | 2016万 | 6.89 | 1.77% |
2024-04-01 | 4059万 | 6.77 | 3.52% |
2024-03-29 | 973万 | 6.54 | 1.87% |
2024-03-28 | 133万 | 6.42 | 0.31% |
2024-03-27 | -944万 | 6.40 | -1.23% |
2024-03-26 | 813万 | 6.48 | 0.62% |
2024-03-25 | -6万 | 6.44 | -0.31% |
2024-03-22 | -4193万 | 6.46 | -3.00% |
2024-03-21 | -986万 | 6.66 | -0.75% |
2024-03-20 | -275万 | 6.71 | 0.30% |
2024-03-19 | -1846万 | 6.69 | -0.89% |
2024-03-18 | 209万 | 6.75 | 0.30% |
2024-03-15 | 303万 | 6.73 | 0.45% |
2024-03-14 | -1099万 | 6.70 | 0.00% |
2024-03-13 | -1991万 | 6.70 | -1.33% |
2024-03-12 | -414万 | 6.79 | -0.15% |
2024-03-11 | -1967万 | 6.80 | -0.58% |
2024-03-08 | 1277万 | 6.84 | 1.33% |
2024-03-07 | -76万 | 6.75 | 0.30% |
2024-03-06 | -210万 | 6.73 | 0.00% |
2024-03-05 | -1万 | 6.73 | -0.44% |
2024-03-04 | -3851万 | 6.76 | -1.89% |
2024-03-01 | -40万 | 6.89 | -0.43% |
2024-02-29 | 2801万 | 6.92 | 1.76% |
2024-02-28 | -2295万 | 6.80 | -2.16% |
2024-02-27 | 1972万 | 6.95 | 1.91% |
2024-02-26 | -3509万 | 6.82 | -1.59% |
2024-02-23 | -2056万 | 6.93 | -1.56% |
2024-02-22 | -1495万 | 7.04 | -0.28% |
2024-02-21 | -2130万 | 7.06 | -1.53% |
2024-02-20 | -923万 | 7.17 | -0.28% |
2024-02-19 | 1583万 | 7.19 | -4.01% |
2024-02-16 | 3715万 | 0.00 | 0.00% |
2024-02-08 | 3715万 | 7.49 | -1.06% |