日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -793万 | 7.18 | -1.24% |
2024-04-18 | -437万 | 7.27 | -0.27% |
2024-04-17 | 1459万 | 7.29 | 5.96% |
2024-04-16 | -1628万 | 6.88 | -5.62% |
2024-04-15 | -1282万 | 7.29 | -4.58% |
2024-04-12 | -912万 | 7.64 | -1.04% |
2024-04-11 | -348万 | 7.72 | 0.13% |
2024-04-10 | -1470万 | 7.71 | -2.65% |
2024-04-09 | 605万 | 7.92 | 1.80% |
2024-04-08 | -2077万 | 7.78 | -3.47% |
2024-04-03 | -436万 | 8.06 | 0.75% |
2024-04-02 | -334万 | 8.00 | 1.01% |
2024-04-01 | 841万 | 7.92 | 2.19% |
2024-03-29 | 495万 | 7.75 | 1.71% |
2024-03-28 | 159万 | 7.62 | 1.74% |
2024-03-27 | -851万 | 7.49 | -2.85% |
2024-03-26 | -1126万 | 7.71 | 0.78% |
2024-03-25 | -1880万 | 7.65 | -3.53% |
2024-03-22 | -3266万 | 7.93 | -3.17% |
2024-03-21 | -1175万 | 8.19 | -0.24% |
2024-03-20 | -196万 | 8.21 | 0.61% |
2024-03-19 | -1712万 | 8.16 | -1.09% |
2024-03-18 | 2611万 | 8.25 | 2.87% |
2024-03-15 | -171万 | 8.02 | 0.63% |
2024-03-14 | -2592万 | 7.97 | -1.12% |
2024-03-13 | -4750万 | 8.06 | -2.42% |
2024-03-12 | -2513万 | 8.26 | 0.49% |
2024-03-11 | -3629万 | 8.22 | -0.60% |
2024-03-08 | 1787万 | 8.27 | 4.03% |
2024-03-07 | 355万 | 7.95 | 3.79% |
2024-03-06 | 1114万 | 7.66 | 1.73% |
2024-03-05 | -2427万 | 7.53 | -3.34% |
2024-03-04 | 1284万 | 7.79 | 2.37% |
2024-03-01 | -218万 | 7.61 | -0.39% |
2024-02-29 | 925万 | 7.64 | 2.55% |
2024-02-28 | -4533万 | 7.45 | -7.22% |
2024-02-27 | 921万 | 8.03 | 2.42% |
2024-02-26 | -581万 | 7.84 | 1.29% |
2024-02-23 | 699万 | 7.74 | 2.11% |
2024-02-22 | 1042万 | 7.58 | 2.85% |
2024-02-21 | -978万 | 7.37 | -0.14% |
2024-02-20 | -417万 | 7.38 | 1.79% |
2024-02-19 | -364万 | 7.25 | 3.42% |
2024-02-16 | 1200万 | 0.00 | 0.00% |
2024-02-08 | 1200万 | 7.01 | 8.35% |
2024-02-07 | -2061万 | 6.47 | -3.43% |
2024-02-06 | 258万 | 6.70 | 4.04% |
2024-02-05 | -1585万 | 6.44 | -9.17% |
2024-02-02 | -1320万 | 7.09 | -4.58% |
2024-02-01 | -276万 | 7.43 | -1.33% |