日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -144万 | 6.18 | -5.07% |
2025-04-29 | -320万 | 6.51 | -0.46% |
2025-04-28 | -920万 | 6.54 | -2.39% |
2025-04-25 | -341万 | 6.70 | 0.45% |
2025-04-24 | -305万 | 6.67 | -0.89% |
2025-04-23 | -282万 | 6.73 | 0.00% |
2025-04-22 | 1139万 | 6.73 | 1.82% |
2025-04-21 | -85万 | 6.61 | 0.46% |
2025-04-18 | -334万 | 6.58 | -0.30% |
2025-04-17 | 848万 | 6.60 | 1.23% |
2025-04-16 | -983万 | 6.52 | -1.66% |
2025-04-15 | -126万 | 6.63 | 0.15% |
2025-04-14 | 131万 | 6.62 | 1.69% |
2025-04-11 | -680万 | 6.51 | -0.46% |
2025-04-10 | -160万 | 6.54 | 1.71% |
2025-04-09 | 87万 | 6.43 | 0.78% |
2025-04-08 | -55万 | 6.38 | 0.47% |
2025-04-07 | -2822万 | 6.35 | -10.06% |
2025-04-03 | -382万 | 7.06 | 0.14% |
2025-04-02 | -791万 | 7.05 | -0.84% |
2025-04-01 | 395万 | 7.11 | 1.28% |
2025-03-31 | -2847万 | 7.02 | -3.44% |
2025-03-28 | -4196万 | 7.27 | -4.09% |
2025-03-27 | 464万 | 7.58 | 0.80% |
2025-03-26 | 69万 | 7.52 | 0.53% |
2025-03-25 | 4805万 | 7.48 | 2.89% |
2025-03-24 | -359万 | 7.27 | 0.28% |
2025-03-21 | -65万 | 7.25 | -0.14% |
2025-03-20 | 738万 | 7.26 | 0.14% |
2025-03-19 | -1049万 | 7.25 | -0.55% |
2025-03-18 | -717万 | 7.29 | -0.14% |
2025-03-17 | 1053万 | 7.30 | 0.69% |
2025-03-14 | 1266万 | 7.25 | 0.69% |
2025-03-13 | 122万 | 7.20 | 0.84% |
2025-03-12 | -578万 | 7.14 | -0.42% |
2025-03-11 | 1053万 | 7.17 | 1.13% |
2025-03-10 | -9万 | 7.09 | 0.57% |
2025-03-07 | -48万 | 7.05 | 0.28% |
2025-03-06 | 326万 | 7.03 | 0.72% |
2025-03-05 | -1665万 | 6.98 | -1.27% |
2025-03-04 | -592万 | 7.07 | 0.28% |
2025-03-03 | -674万 | 7.05 | 0.00% |
2025-02-28 | -1597万 | 7.05 | -1.54% |
2025-02-27 | -929万 | 7.16 | -0.14% |
2025-02-26 | 199万 | 7.17 | 0.99% |
2025-02-25 | -1239万 | 7.10 | -1.25% |
2025-02-24 | 3313万 | 7.19 | 2.71% |
2025-02-21 | -1543万 | 7.00 | -0.71% |
2025-02-20 | 573万 | 7.05 | 0.14% |
2025-02-19 | -482万 | 7.04 | 0.28% |