日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -357万 | 11.71 | -0.43% |
2025-04-29 | -1962万 | 11.76 | -1.59% |
2025-04-28 | 3562万 | 11.95 | 1.10% |
2025-04-25 | -1366万 | 11.82 | -0.59% |
2025-04-24 | 1028万 | 11.89 | 0.85% |
2025-04-23 | -3018万 | 11.79 | -2.00% |
2025-04-22 | -1149万 | 12.03 | 0.25% |
2025-04-21 | 2816万 | 12.00 | 2.65% |
2025-04-18 | 3010万 | 11.69 | 1.92% |
2025-04-17 | 2579万 | 11.47 | 0.79% |
2025-04-16 | -574万 | 11.38 | -0.09% |
2025-04-15 | -5091万 | 11.39 | -1.30% |
2025-04-14 | -7万 | 11.54 | 1.14% |
2025-04-11 | -2595万 | 11.41 | -0.78% |
2025-04-10 | -2045万 | 11.50 | 1.77% |
2025-04-09 | -8153万 | 11.30 | -4.96% |
2025-04-08 | 955万 | 11.89 | 2.50% |
2025-04-07 | 4378万 | 11.60 | -6.98% |
2025-04-03 | -168万 | 12.47 | -0.80% |
2025-04-02 | 9万 | 12.57 | -0.63% |
2025-04-01 | 2125万 | 12.65 | 2.43% |
2025-03-31 | 822万 | 12.35 | -1.04% |
2025-03-28 | -1575万 | 12.48 | -1.73% |
2025-03-27 | -1287万 | 12.70 | -0.63% |
2025-03-26 | -920万 | 12.78 | -1.62% |
2025-03-25 | -686万 | 12.99 | -0.23% |
2025-03-24 | -510万 | 13.02 | 0.54% |
2025-03-21 | 3242万 | 12.95 | 2.61% |
2025-03-20 | -368万 | 12.62 | 0.64% |
2025-03-19 | 2028万 | 12.54 | 1.95% |
2025-03-18 | -868万 | 12.30 | 0.33% |
2025-03-17 | 1000万 | 12.26 | 0.25% |
2025-03-14 | 885万 | 12.23 | 0.16% |
2025-03-13 | -1045万 | 12.21 | -0.08% |
2025-03-12 | -662万 | 12.22 | -0.97% |
2025-03-11 | 2709万 | 12.34 | 1.73% |
2025-03-10 | -3787万 | 12.13 | -1.38% |
2025-03-07 | 7002万 | 12.30 | 2.67% |
2025-03-06 | -6328万 | 11.98 | -1.32% |
2025-03-05 | 961万 | 12.14 | 0.17% |
2025-03-04 | -744万 | 12.12 | -0.57% |
2025-03-03 | 461万 | 12.19 | 0.08% |
2025-02-28 | -2432万 | 12.18 | -1.46% |
2025-02-27 | -119万 | 12.36 | -0.96% |
2025-02-26 | 8373万 | 12.48 | 4.09% |
2025-02-25 | -2548万 | 11.99 | -1.40% |
2025-02-24 | 349万 | 12.16 | 4.02% |
2025-02-21 | -2613万 | 11.69 | -1.18% |
2025-02-20 | -922万 | 11.83 | -0.25% |
2025-02-19 | -2856万 | 11.86 | -1.66% |