日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2279万 | 2.21 | 0.91% |
2024-05-08 | -5165万 | 2.19 | -2.23% |
2024-05-07 | 3168万 | 2.24 | 0.45% |
2024-05-06 | 2368万 | 2.23 | 1.83% |
2024-04-30 | -910万 | 2.19 | -0.90% |
2024-04-29 | 4296万 | 2.21 | 1.38% |
2024-04-26 | 3066万 | 2.18 | 0.93% |
2024-04-25 | -512万 | 2.16 | 0.00% |
2024-04-24 | -226万 | 2.16 | 0.47% |
2024-04-23 | -4727万 | 2.15 | -2.71% |
2024-04-22 | -4034万 | 2.21 | -1.78% |
2024-04-19 | 3320万 | 2.25 | 0.90% |
2024-04-18 | 2986万 | 2.23 | 0.90% |
2024-04-17 | 4871万 | 2.21 | 2.31% |
2024-04-16 | -3829万 | 2.16 | -1.82% |
2024-04-15 | -871万 | 2.20 | 0.46% |
2024-04-12 | -2770万 | 2.19 | -1.35% |
2024-04-11 | 7534万 | 2.22 | 1.37% |
2024-04-10 | -2540万 | 2.19 | -0.45% |
2024-04-09 | 1319万 | 2.20 | 0.46% |
2024-04-08 | 1537万 | 2.19 | -0.45% |
2024-04-03 | 5435万 | 2.20 | 0.46% |
2024-04-02 | 2955万 | 2.19 | 0.92% |
2024-04-01 | 4440万 | 2.17 | 1.88% |
2024-03-29 | 2432万 | 2.13 | 0.00% |
2024-03-28 | -2612万 | 2.13 | 0.00% |
2024-03-27 | -2408万 | 2.13 | -0.47% |
2024-03-26 | 1663万 | 2.14 | 0.47% |
2024-03-25 | -55万 | 2.13 | -0.47% |
2024-03-22 | -5934万 | 2.14 | -0.93% |
2024-03-21 | -2853万 | 2.16 | -0.46% |
2024-03-20 | -2249万 | 2.17 | -0.46% |
2024-03-19 | 2074万 | 2.18 | 0.00% |
2024-03-18 | 956万 | 2.18 | 0.00% |
2024-03-15 | 4911万 | 2.18 | 1.40% |
2024-03-14 | -67万 | 2.15 | 0.00% |
2024-03-13 | -2689万 | 2.15 | -0.46% |
2024-03-12 | -4569万 | 2.16 | -0.92% |
2024-03-11 | 1836万 | 2.18 | 0.93% |
2024-03-08 | 144万 | 2.16 | 0.00% |
2024-03-07 | 3425万 | 2.16 | 0.47% |
2024-03-06 | 1696万 | 2.15 | 0.47% |
2024-03-05 | -2302万 | 2.14 | -0.47% |
2024-03-04 | -3576万 | 2.15 | -1.38% |
2024-03-01 | -203万 | 2.18 | 0.00% |
2024-02-29 | -274万 | 2.18 | 0.46% |
2024-02-28 | 724万 | 2.17 | -0.46% |
2024-02-27 | -534万 | 2.18 | 0.93% |
2024-02-26 | -4128万 | 2.16 | -0.92% |
2024-02-23 | -3972万 | 2.18 | -0.46% |