日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4367万 | 2.19 | -2.67% |
2025-04-29 | 2414万 | 2.25 | 0.90% |
2025-04-28 | 1981万 | 2.23 | 1.36% |
2025-04-25 | 8721万 | 2.20 | 3.77% |
2025-04-24 | 333万 | 2.12 | 0.47% |
2025-04-23 | -1300万 | 2.11 | 0.00% |
2025-04-22 | 286万 | 2.11 | 0.00% |
2025-04-21 | 4251万 | 2.11 | 1.44% |
2025-04-18 | 1968万 | 2.08 | 0.48% |
2025-04-17 | 3928万 | 2.07 | 0.98% |
2025-04-16 | -2554万 | 2.05 | -0.49% |
2025-04-15 | -5369万 | 2.06 | -1.44% |
2025-04-14 | 203万 | 2.09 | 1.46% |
2025-04-11 | -1399万 | 2.06 | -0.48% |
2025-04-10 | 463万 | 2.07 | 0.98% |
2025-04-09 | 1464万 | 2.05 | 0.49% |
2025-04-08 | 660万 | 2.04 | 0.49% |
2025-04-07 | -1.04亿 | 2.03 | -9.78% |
2025-04-03 | 1849万 | 2.25 | 0.45% |
2025-04-02 | -27万 | 2.24 | 0.00% |
2025-04-01 | 4591万 | 2.24 | 1.82% |
2025-03-31 | -5448万 | 2.20 | -1.79% |
2025-03-28 | -6392万 | 2.24 | -1.75% |
2025-03-27 | -1658万 | 2.28 | -0.87% |
2025-03-26 | -6017万 | 2.30 | -1.29% |
2025-03-25 | 1764万 | 2.33 | 0.43% |
2025-03-24 | 2870万 | 2.32 | 1.75% |
2025-03-21 | 3832万 | 2.28 | 0.44% |
2025-03-20 | 6370万 | 2.27 | 0.89% |
2025-03-19 | -3350万 | 2.25 | -0.44% |
2025-03-18 | -3632万 | 2.26 | -0.88% |
2025-03-17 | 2945万 | 2.28 | 0.88% |
2025-03-14 | 3741万 | 2.26 | 0.44% |
2025-03-13 | 2623万 | 2.25 | 1.35% |
2025-03-12 | -2114万 | 2.22 | -0.45% |
2025-03-11 | 2225万 | 2.23 | 0.45% |
2025-03-10 | -3128万 | 2.22 | -1.77% |
2025-03-07 | 8725万 | 2.26 | 1.80% |
2025-03-06 | 509万 | 2.22 | 0.45% |
2025-03-05 | -2070万 | 2.21 | -0.45% |
2025-03-04 | 113万 | 2.22 | 0.45% |
2025-03-03 | 1152万 | 2.21 | 0.45% |
2025-02-28 | -3580万 | 2.20 | -1.79% |
2025-02-27 | 46万 | 2.24 | -0.44% |
2025-02-26 | 1.69亿 | 2.25 | 5.14% |
2025-02-25 | -5051万 | 2.14 | -1.83% |
2025-02-24 | 4145万 | 2.18 | 1.40% |
2025-02-21 | -1549万 | 2.15 | -0.46% |
2025-02-20 | -783万 | 2.16 | 0.93% |
2025-02-19 | -1171万 | 2.14 | -0.47% |