日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 183万 | 1.72 | 0.00% |
2024-04-18 | 82万 | 1.72 | 1.78% |
2024-04-17 | -442万 | 1.69 | -1.17% |
2024-04-16 | -682万 | 1.71 | -5.00% |
2024-04-15 | -636万 | 1.80 | -3.74% |
2024-04-12 | 187万 | 1.87 | 1.08% |
2024-04-11 | 301万 | 1.85 | 1.65% |
2024-04-10 | -945万 | 1.82 | -4.71% |
2024-04-09 | 564万 | 1.91 | 2.14% |
2024-04-08 | 711万 | 1.87 | 1.63% |
2024-04-03 | 318万 | 1.84 | 5.14% |
2024-04-02 | 318万 | 1.75 | 1.16% |
2024-04-01 | 183万 | 1.73 | 1.17% |
2024-03-29 | 523万 | 1.71 | 3.01% |
2024-03-28 | -521万 | 1.66 | 1.84% |
2024-03-27 | -1008万 | 1.63 | -5.23% |
2024-03-26 | -564万 | 1.72 | -1.15% |
2024-03-25 | 742万 | 1.74 | 1.75% |
2024-03-22 | -165万 | 1.71 | -1.16% |
2024-03-21 | -499万 | 1.73 | -0.57% |
2024-03-20 | -32万 | 1.74 | 0.00% |
2024-03-19 | -228万 | 1.74 | 1.16% |
2024-03-18 | -245万 | 1.72 | -0.58% |
2024-03-15 | 311万 | 1.73 | 1.76% |
2024-03-14 | 472万 | 1.70 | 1.80% |
2024-03-13 | -819万 | 1.67 | -2.34% |
2024-03-12 | -338万 | 1.71 | -0.58% |
2024-03-11 | -337万 | 1.72 | -1.15% |
2024-03-08 | -24万 | 1.74 | 1.16% |
2024-03-07 | -448万 | 1.72 | -1.15% |
2024-03-06 | 827万 | 1.74 | 2.96% |
2024-03-05 | -231万 | 1.69 | 0.00% |
2024-03-04 | 597万 | 1.69 | 4.97% |
2024-03-01 | -453万 | 1.61 | -0.62% |
2024-02-29 | 45万 | 1.62 | 0.00% |
2024-02-28 | -1242万 | 1.62 | -4.71% |
2024-02-27 | 62万 | 1.70 | 0.00% |
2024-02-26 | 383万 | 1.70 | 0.59% |
2024-02-23 | 154万 | 1.69 | 1.81% |
2024-02-22 | -1106万 | 1.66 | -2.35% |
2024-02-21 | 485万 | 1.70 | 3.03% |
2024-02-20 | 529万 | 1.65 | 5.10% |
2024-02-19 | 146万 | 1.57 | 3.97% |
2024-02-16 | -417万 | 0.00 | 0.00% |
2024-02-08 | -417万 | 1.51 | 1.34% |
2024-02-07 | 173万 | 1.49 | 2.05% |
2024-02-06 | 1055万 | 1.46 | -5.19% |
2024-02-05 | 221万 | 1.54 | -4.94% |
2024-02-02 | -319万 | 1.62 | -4.71% |
2024-02-01 | -96万 | 1.70 | -5.03% |