日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1873万 | 6.13 | 4.25% |
2024-04-26 | 660万 | 5.88 | 1.55% |
2024-04-25 | -1313万 | 5.79 | -1.36% |
2024-04-24 | -4674万 | 5.87 | -6.08% |
2024-04-23 | 465万 | 6.25 | 2.63% |
2024-04-22 | -1365万 | 6.09 | -1.93% |
2024-04-19 | -951万 | 6.21 | -1.58% |
2024-04-18 | -4240万 | 6.31 | -4.97% |
2024-04-17 | 1479万 | 6.64 | 8.14% |
2024-04-16 | 2万 | 6.14 | -9.97% |
2024-04-15 | -2686万 | 6.82 | -10.03% |
2024-04-12 | -4561万 | 7.58 | -2.70% |
2024-04-11 | -38万 | 7.79 | 1.56% |
2024-04-10 | 2007万 | 7.67 | 4.07% |
2024-04-09 | 1556万 | 7.37 | 2.79% |
2024-04-08 | -1756万 | 7.17 | -3.63% |
2024-04-03 | -2186万 | 7.44 | -2.36% |
2024-04-02 | -3143万 | 7.62 | -1.42% |
2024-04-01 | 1498万 | 7.73 | 3.34% |
2024-03-29 | -2418万 | 7.48 | 1.36% |
2024-03-28 | -3679万 | 7.38 | -1.07% |
2024-03-27 | -1.08亿 | 7.46 | -10.01% |
2024-03-26 | 4542万 | 8.29 | 9.37% |
2024-03-25 | -5877万 | 7.58 | -4.77% |
2024-03-22 | -1653万 | 7.96 | 9.94% |
2024-03-21 | 164万 | 7.24 | 2.84% |
2024-03-20 | 987万 | 7.04 | 2.18% |
2024-03-19 | -1153万 | 6.89 | -0.43% |
2024-03-18 | -342万 | 6.92 | 2.37% |
2024-03-15 | 1735万 | 6.76 | 2.27% |
2024-03-14 | -328万 | 6.61 | 0.46% |
2024-03-13 | -1341万 | 6.58 | -1.05% |
2024-03-12 | 1218万 | 6.65 | 2.47% |
2024-03-11 | 312万 | 6.49 | 1.72% |
2024-03-08 | -798万 | 6.38 | -0.93% |
2024-03-07 | 331万 | 6.44 | 1.90% |
2024-03-06 | 262万 | 6.32 | 0.64% |
2024-03-05 | -781万 | 6.28 | -0.16% |
2024-03-04 | -1177万 | 6.29 | -0.94% |
2024-03-01 | 367万 | 6.35 | 1.11% |
2024-02-29 | -55万 | 6.28 | 3.12% |
2024-02-28 | -4751万 | 6.09 | -9.91% |
2024-02-27 | -1287万 | 6.76 | 4.97% |
2024-02-26 | -1358万 | 6.44 | 2.22% |
2024-02-23 | -168万 | 6.30 | 3.28% |
2024-02-22 | 1376万 | 6.10 | 3.21% |
2024-02-21 | 1352万 | 5.91 | 2.60% |
2024-02-20 | 329万 | 5.76 | 1.41% |
2024-02-19 | 1056万 | 5.68 | 5.77% |
2024-02-16 | 1368万 | 0.00 | 0.00% |