日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | -154万 | 2.28 | 0.00% |
2024-04-24 | 130万 | 2.28 | 0.00% |
2024-04-23 | -886万 | 2.28 | -1.30% |
2024-04-22 | -206万 | 2.31 | -0.43% |
2024-04-19 | 110万 | 2.32 | 0.00% |
2024-04-18 | 1608万 | 2.32 | 1.31% |
2024-04-17 | 1685万 | 2.29 | 3.62% |
2024-04-16 | -2372万 | 2.21 | -3.91% |
2024-04-15 | -160万 | 2.30 | -2.13% |
2024-04-12 | -1410万 | 2.35 | -1.67% |
2024-04-11 | 996万 | 2.39 | 1.70% |
2024-04-10 | -1788万 | 2.35 | -1.67% |
2024-04-09 | 819万 | 2.39 | 1.27% |
2024-04-08 | -1348万 | 2.36 | -2.07% |
2024-04-03 | 633万 | 2.41 | 0.42% |
2024-04-02 | 1万 | 2.40 | 0.84% |
2024-04-01 | 739万 | 2.38 | 1.28% |
2024-03-29 | 1183万 | 2.35 | 1.73% |
2024-03-28 | 595万 | 2.31 | 1.32% |
2024-03-27 | -1456万 | 2.28 | -2.56% |
2024-03-26 | -534万 | 2.34 | 0.43% |
2024-03-25 | -881万 | 2.33 | -1.69% |
2024-03-22 | -2809万 | 2.37 | -2.47% |
2024-03-21 | -365万 | 2.43 | 0.00% |
2024-03-20 | -1393万 | 2.43 | 0.00% |
2024-03-19 | -458万 | 2.43 | -0.41% |
2024-03-18 | -1201万 | 2.44 | 0.00% |
2024-03-15 | 4185万 | 2.44 | 3.39% |
2024-03-14 | -3999万 | 2.36 | -2.88% |
2024-03-13 | -1682万 | 2.43 | -1.22% |
2024-03-12 | -502万 | 2.46 | 0.41% |
2024-03-11 | -669万 | 2.45 | 0.41% |
2024-03-08 | -2266万 | 2.44 | -1.21% |
2024-03-07 | 1425万 | 2.47 | 0.82% |
2024-03-06 | 430万 | 2.45 | 0.82% |
2024-03-05 | -3861万 | 2.43 | -3.57% |
2024-03-04 | -7074万 | 2.52 | -4.55% |
2024-03-01 | -5821万 | 2.64 | -2.58% |
2024-02-29 | 5144万 | 2.71 | 5.45% |
2024-02-28 | -1526万 | 2.57 | -0.77% |
2024-02-27 | -1398万 | 2.59 | -0.77% |
2024-02-26 | -2237万 | 2.61 | -4.74% |
2024-02-23 | -1.74亿 | 2.74 | 10.04% |
2024-02-22 | -8065万 | 2.49 | 10.18% |
2024-02-21 | 1191万 | 2.26 | 1.35% |
2024-02-20 | -690万 | 2.23 | -0.89% |
2024-02-19 | 1768万 | 2.25 | 4.65% |
2024-02-16 | 1855万 | 0.00 | 0.00% |
2024-02-08 | 1855万 | 2.15 | 5.91% |
2024-02-07 | -529万 | 2.03 | -0.98% |