日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1081万 | 2.44 | -1.61% |
2025-04-29 | -1077万 | 2.48 | -0.80% |
2025-04-28 | 2066万 | 2.50 | 2.04% |
2025-04-25 | 2700万 | 2.45 | 0.82% |
2025-04-24 | -935万 | 2.43 | 0.00% |
2025-04-23 | 260万 | 2.43 | 0.83% |
2025-04-22 | -866万 | 2.41 | -0.82% |
2025-04-21 | -112万 | 2.43 | 0.41% |
2025-04-18 | 1014万 | 2.42 | 0.83% |
2025-04-17 | 286万 | 2.40 | 0.84% |
2025-04-16 | -1151万 | 2.38 | -1.65% |
2025-04-15 | -1203万 | 2.42 | -1.63% |
2025-04-14 | 1069万 | 2.46 | 2.50% |
2025-04-11 | -460万 | 2.40 | 0.42% |
2025-04-10 | -1374万 | 2.39 | 1.27% |
2025-04-09 | 801万 | 2.36 | 1.29% |
2025-04-08 | -3104万 | 2.33 | -3.72% |
2025-04-07 | -2315万 | 2.42 | -10.04% |
2025-04-03 | -84万 | 2.69 | 0.00% |
2025-04-02 | 820万 | 2.69 | 0.37% |
2025-04-01 | -563万 | 2.68 | -1.11% |
2025-03-31 | -2808万 | 2.71 | -3.90% |
2025-03-28 | 607万 | 2.82 | 0.00% |
2025-03-27 | -1220万 | 2.82 | -1.40% |
2025-03-26 | -2858万 | 2.86 | -1.72% |
2025-03-25 | -2200万 | 2.91 | -2.35% |
2025-03-24 | 5200万 | 2.98 | 4.20% |
2025-03-21 | 672万 | 2.86 | 0.00% |
2025-03-20 | 266万 | 2.86 | 0.00% |
2025-03-19 | -4261万 | 2.86 | -2.39% |
2025-03-18 | -196万 | 2.93 | -0.68% |
2025-03-17 | 2262万 | 2.95 | 0.68% |
2025-03-14 | 2390万 | 2.93 | 0.34% |
2025-03-13 | -286万 | 2.92 | 0.34% |
2025-03-12 | -2785万 | 2.91 | -0.68% |
2025-03-11 | -2780万 | 2.93 | -0.68% |
2025-03-10 | -5201万 | 2.95 | -2.96% |
2025-03-07 | 5378万 | 3.04 | 2.01% |
2025-03-06 | -495万 | 2.98 | -0.33% |
2025-03-05 | -2439万 | 2.99 | 0.34% |
2025-03-04 | 1411万 | 2.98 | 1.02% |
2025-03-03 | 29万 | 2.95 | 0.68% |
2025-02-28 | 62万 | 2.93 | -2.98% |
2025-02-27 | -3615万 | 3.02 | -1.31% |
2025-02-26 | 1.06亿 | 3.06 | 10.07% |
2025-02-25 | 484万 | 2.78 | -0.36% |
2025-02-24 | 5473万 | 2.79 | 2.95% |
2025-02-21 | -2229万 | 2.71 | -1.09% |
2025-02-20 | -53万 | 2.74 | 0.74% |
2025-02-19 | -2319万 | 2.72 | 0.74% |