日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 308万 | 2.17 | 0.93% |
2025-04-29 | 266万 | 2.15 | 0.94% |
2025-04-28 | -2519万 | 2.13 | -4.91% |
2025-04-25 | 349万 | 2.24 | 0.90% |
2025-04-24 | -316万 | 2.22 | 0.91% |
2025-04-23 | -1090万 | 2.20 | -1.79% |
2025-04-22 | 100万 | 2.24 | 0.45% |
2025-04-21 | 2354万 | 2.23 | 3.72% |
2025-04-18 | 1030万 | 2.15 | 2.38% |
2025-04-17 | 2548万 | 2.10 | 2.94% |
2025-04-16 | -1176万 | 2.04 | -1.45% |
2025-04-15 | -8万 | 2.07 | -0.48% |
2025-04-14 | -998万 | 2.08 | 0.48% |
2025-04-11 | -1053万 | 2.07 | -1.90% |
2025-04-10 | 498万 | 2.11 | 2.93% |
2025-04-09 | 1334万 | 2.05 | 2.50% |
2025-04-08 | 1384万 | 2.00 | 1.52% |
2025-04-07 | -1642万 | 1.97 | -10.05% |
2025-04-03 | 1294万 | 2.19 | 0.92% |
2025-04-02 | 87万 | 2.17 | 0.00% |
2025-04-01 | -1344万 | 2.17 | -0.46% |
2025-03-31 | -1358万 | 2.18 | -2.24% |
2025-03-28 | -451万 | 2.23 | -0.45% |
2025-03-27 | -1187万 | 2.24 | -0.88% |
2025-03-26 | 1869万 | 2.26 | 2.26% |
2025-03-25 | 227万 | 2.21 | 0.45% |
2025-03-24 | -1002万 | 2.20 | -2.65% |
2025-03-21 | -486万 | 2.26 | -0.44% |
2025-03-20 | 369万 | 2.27 | 0.00% |
2025-03-19 | -993万 | 2.27 | -0.44% |
2025-03-18 | -153万 | 2.28 | -0.44% |
2025-03-17 | 1105万 | 2.29 | 1.33% |
2025-03-14 | 3136万 | 2.26 | 2.73% |
2025-03-13 | -1062万 | 2.20 | -0.90% |
2025-03-12 | -176万 | 2.22 | -0.89% |
2025-03-11 | -68万 | 2.24 | 0.00% |
2025-03-10 | -685万 | 2.24 | 0.00% |
2025-03-07 | -1815万 | 2.24 | -1.75% |
2025-03-06 | 2065万 | 2.28 | 1.79% |
2025-03-05 | -1915万 | 2.24 | -1.32% |
2025-03-04 | -851万 | 2.27 | 0.00% |
2025-03-03 | -88万 | 2.27 | 0.00% |
2025-02-28 | -1218万 | 2.27 | -1.73% |
2025-02-27 | -199万 | 2.31 | 0.00% |
2025-02-26 | 1395万 | 2.31 | 2.21% |
2025-02-25 | -1200万 | 2.26 | -1.31% |
2025-02-24 | 1618万 | 2.29 | 1.33% |
2025-02-21 | -1231万 | 2.26 | -0.44% |
2025-02-20 | -1016万 | 2.27 | -0.44% |
2025-02-19 | -26万 | 2.28 | 0.88% |