日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1439万 | 10.20 | 1.69% |
2024-04-25 | -1494万 | 10.03 | -2.34% |
2024-04-24 | 1.7亿 | 10.27 | -9.12% |
2024-04-23 | -3405万 | 11.30 | -2.84% |
2024-04-22 | 3220万 | 11.63 | 0.43% |
2024-04-19 | -5551万 | 11.58 | -2.93% |
2024-04-18 | -5990万 | 11.93 | -2.37% |
2024-04-17 | 7134万 | 12.22 | 4.53% |
2024-04-16 | -2121万 | 11.69 | -1.27% |
2024-04-15 | 2924万 | 11.84 | 2.87% |
2024-04-12 | -1352万 | 11.51 | -2.29% |
2024-04-11 | 4175万 | 11.78 | 2.08% |
2024-04-10 | -1037万 | 11.54 | -2.45% |
2024-04-09 | -572万 | 11.83 | 0.68% |
2024-04-08 | -1087万 | 11.75 | -1.09% |
2024-04-03 | -2094万 | 11.88 | -2.46% |
2024-04-02 | -5684万 | 12.18 | -4.92% |
2024-04-01 | 2162万 | 12.81 | 1.75% |
2024-03-29 | -8840万 | 12.59 | -3.45% |
2024-03-28 | -2504万 | 13.04 | 0.69% |
2024-03-27 | -2887万 | 12.95 | 0.62% |
2024-03-26 | -1.09亿 | 12.87 | -4.67% |
2024-03-25 | -1.71亿 | 13.50 | -6.83% |
2024-03-22 | -5.8亿 | 14.49 | 10.02% |
2024-03-21 | 3360万 | 13.17 | 7.33% |
2024-03-20 | 9507万 | 12.27 | 2.76% |
2024-03-19 | -1.15亿 | 11.94 | 10.05% |
2024-03-18 | 3206万 | 10.85 | 3.24% |
2024-03-15 | -767万 | 10.51 | 0.57% |
2024-03-14 | -8244万 | 10.45 | -4.48% |
2024-03-13 | 9041万 | 10.94 | 5.50% |
2024-03-12 | -1486万 | 10.37 | -0.86% |
2024-03-11 | -2074万 | 10.46 | 0.10% |
2024-03-08 | 4213万 | 10.45 | 3.77% |
2024-03-07 | -1453万 | 10.07 | -1.47% |
2024-03-06 | -2659万 | 10.22 | -1.16% |
2024-03-05 | 1891万 | 10.34 | 1.17% |
2024-03-04 | 32万 | 10.22 | 0.20% |
2024-03-01 | -231万 | 10.20 | 0.00% |
2024-02-29 | -30万 | 10.20 | 3.24% |
2024-02-28 | -3505万 | 9.88 | -3.52% |
2024-02-27 | 3111万 | 10.24 | 2.30% |
2024-02-26 | 535万 | 10.01 | 0.10% |
2024-02-23 | -1371万 | 10.00 | 0.10% |
2024-02-22 | 3445万 | 9.99 | 2.57% |
2024-02-21 | -255万 | 9.74 | -3.28% |
2024-02-20 | 803万 | 10.07 | 6.00% |
2024-02-19 | -960万 | 9.50 | 4.28% |
2024-02-16 | 2481万 | 0.00 | 0.00% |
2024-02-08 | 2481万 | 9.11 | 5.20% |