日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -804万 | 3.10 | -3.13% |
2025-04-29 | -1373万 | 3.20 | 1.59% |
2025-04-28 | -1553万 | 3.15 | 10.14% |
2025-04-25 | 651万 | 2.86 | 0.70% |
2025-04-24 | 624万 | 2.84 | 0.35% |
2025-04-23 | -226万 | 2.83 | 0.35% |
2025-04-22 | -576万 | 2.82 | -1.05% |
2025-04-21 | -1141万 | 2.85 | -1.72% |
2025-04-18 | -1434万 | 2.90 | 9.85% |
2025-04-17 | -30万 | 2.64 | 0.00% |
2025-04-16 | -11万 | 2.64 | -1.49% |
2025-04-15 | -61万 | 2.68 | -1.11% |
2025-04-14 | 209万 | 2.71 | 1.88% |
2025-04-11 | -50万 | 2.66 | 1.14% |
2025-04-10 | 390万 | 2.63 | 3.54% |
2025-04-09 | 41万 | 2.54 | 2.83% |
2025-04-08 | -1370万 | 2.47 | -5.00% |
2025-04-07 | -1032万 | 2.60 | -10.03% |
2025-04-03 | 509万 | 2.89 | 1.05% |
2025-04-02 | -462万 | 2.86 | -0.69% |
2025-04-01 | 240万 | 2.88 | 1.05% |
2025-03-31 | -1141万 | 2.85 | -3.06% |
2025-03-28 | -788万 | 2.94 | -2.00% |
2025-03-27 | -1017万 | 3.00 | -1.96% |
2025-03-26 | 890万 | 3.06 | 2.00% |
2025-03-25 | 494万 | 3.00 | 2.39% |
2025-03-24 | -1719万 | 2.93 | -3.62% |
2025-03-21 | -33万 | 3.04 | 0.66% |
2025-03-20 | 780万 | 3.02 | 1.00% |
2025-03-19 | -170万 | 2.99 | -0.33% |
2025-03-18 | -254万 | 3.00 | 0.00% |
2025-03-17 | -580万 | 3.00 | -0.99% |
2025-03-14 | 1403万 | 3.03 | 2.71% |
2025-03-13 | -20万 | 2.95 | 1.03% |
2025-03-12 | -24万 | 2.92 | -0.68% |
2025-03-11 | 40万 | 2.94 | 0.68% |
2025-03-10 | -204万 | 2.92 | 0.00% |
2025-03-07 | -1431万 | 2.92 | -2.34% |
2025-03-06 | -134万 | 2.99 | 0.00% |
2025-03-05 | -466万 | 2.99 | -0.33% |
2025-03-04 | 7万 | 3.00 | 0.33% |
2025-03-03 | -457万 | 2.99 | -0.66% |
2025-02-28 | -387万 | 3.01 | -0.99% |
2025-02-27 | -415万 | 3.04 | -0.98% |
2025-02-26 | -355万 | 3.07 | 0.66% |
2025-02-25 | -1138万 | 3.05 | -1.93% |
2025-02-24 | -277万 | 3.11 | 0.97% |
2025-02-21 | -467万 | 3.08 | -0.96% |
2025-02-20 | -617万 | 3.11 | -0.32% |
2025-02-19 | 125万 | 3.12 | 0.97% |