日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | -18万 | 2.75 | 0.73% |
2024-04-22 | 0万 | 2.73 | -2.50% |
2024-04-19 | -196万 | 2.80 | -2.78% |
2024-04-18 | -876万 | 2.88 | 1.05% |
2024-04-17 | 631万 | 2.85 | 10.04% |
2024-04-16 | -538万 | 2.59 | -9.44% |
2024-04-15 | -344万 | 2.86 | -10.06% |
2024-04-12 | -204万 | 3.18 | -1.55% |
2024-04-11 | 300万 | 3.23 | 1.89% |
2024-04-10 | -526万 | 3.17 | -2.76% |
2024-04-09 | 194万 | 3.26 | 0.93% |
2024-04-08 | -676万 | 3.23 | -3.58% |
2024-04-03 | -341万 | 3.35 | -2.33% |
2024-04-02 | 461万 | 3.43 | 0.59% |
2024-04-01 | 273万 | 3.41 | 3.65% |
2024-03-29 | 2万 | 3.29 | 0.30% |
2024-03-28 | 73万 | 3.28 | 2.18% |
2024-03-27 | -284万 | 3.21 | -3.89% |
2024-03-26 | -153万 | 3.34 | 0.00% |
2024-03-25 | -442万 | 3.34 | -1.18% |
2024-03-22 | -285万 | 3.38 | -2.87% |
2024-03-21 | -173万 | 3.48 | 0.29% |
2024-03-20 | 462万 | 3.47 | 1.46% |
2024-03-19 | -321万 | 3.42 | -0.87% |
2024-03-18 | -2245万 | 3.45 | -0.58% |
2024-03-15 | -356万 | 3.47 | -0.57% |
2024-03-14 | -730万 | 3.49 | -1.97% |
2024-03-13 | 188万 | 3.56 | 0.56% |
2024-03-12 | -598万 | 3.54 | -0.56% |
2024-03-11 | 1706万 | 3.56 | 6.91% |
2024-03-08 | -317万 | 3.33 | 0.30% |
2024-03-07 | -418万 | 3.32 | -0.60% |
2024-03-06 | 368万 | 3.34 | 2.77% |
2024-03-05 | -1030万 | 3.25 | -2.69% |
2024-03-04 | -295万 | 3.34 | -2.91% |
2024-03-01 | -711万 | 3.44 | -0.86% |
2024-02-29 | -406万 | 3.47 | 1.17% |
2024-02-28 | -2305万 | 3.43 | -6.79% |
2024-02-27 | -715万 | 3.68 | -4.42% |
2024-02-26 | -450万 | 3.85 | 4.62% |
2024-02-23 | 963万 | 3.68 | 6.67% |
2024-02-22 | 39万 | 3.45 | 2.07% |
2024-02-21 | -267万 | 3.38 | 0.30% |
2024-02-20 | -4万 | 3.37 | 7.32% |
2024-02-19 | -634万 | 3.14 | 10.18% |
2024-02-16 | -96万 | 0.00 | 0.00% |
2024-02-08 | -96万 | 2.85 | 7.14% |
2024-02-07 | -597万 | 2.66 | -5.00% |
2024-02-06 | -708万 | 2.80 | -6.98% |
2024-02-05 | 468万 | 3.01 | -9.88% |