日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -30万 | 8.81 | -0.45% |
2024-03-27 | -1912万 | 8.85 | -1.78% |
2024-03-26 | -2769万 | 9.01 | -1.85% |
2024-03-25 | -2921万 | 9.18 | -2.86% |
2024-03-22 | -6940万 | 9.45 | -3.08% |
2024-03-21 | 5835万 | 9.75 | 2.42% |
2024-03-20 | 464万 | 9.52 | 0.74% |
2024-03-19 | -2655万 | 9.45 | -0.74% |
2024-03-18 | 1947万 | 9.52 | 0.53% |
2024-03-15 | -1026万 | 9.47 | 0.42% |
2024-03-14 | -1120万 | 9.43 | -0.32% |
2024-03-13 | -3933万 | 9.46 | -1.46% |
2024-03-12 | 8132万 | 9.60 | 4.35% |
2024-03-11 | -1295万 | 9.20 | 0.33% |
2024-03-08 | -7137万 | 9.17 | -3.78% |
2024-03-07 | 5354万 | 9.53 | 6.12% |
2024-03-06 | -618万 | 8.98 | -0.55% |
2024-03-05 | -1254万 | 9.03 | 1.35% |
2024-03-04 | -910万 | 8.91 | -0.11% |
2024-03-01 | 386万 | 8.92 | 1.13% |
2024-02-29 | 1110万 | 8.82 | 2.08% |
2024-02-28 | -4078万 | 8.64 | -6.09% |
2024-02-27 | 2712万 | 9.20 | 2.22% |
2024-02-26 | -605万 | 9.00 | 0.22% |
2024-02-23 | -524万 | 8.98 | 0.90% |
2024-02-22 | 687万 | 8.90 | 2.89% |
2024-02-21 | 652万 | 8.65 | 0.93% |
2024-02-20 | -348万 | 8.57 | 0.71% |
2024-02-19 | -1912万 | 8.51 | 2.65% |
2024-02-16 | 5194万 | 0.00 | 0.00% |
2024-02-08 | 5194万 | 8.29 | 6.97% |
2024-02-07 | -1911万 | 7.75 | -1.90% |
2024-02-06 | 576万 | 7.90 | 3.13% |
2024-02-05 | -1786万 | 7.66 | -9.99% |
2024-02-02 | -648万 | 8.51 | 1.07% |
2024-02-01 | -469万 | 8.42 | -5.18% |
2024-01-31 | -2418万 | 8.88 | -7.98% |
2024-01-30 | -1869万 | 9.65 | -1.63% |
2024-01-29 | -4192万 | 9.81 | -4.11% |
2024-01-26 | -2556万 | 10.23 | -0.87% |
2024-01-25 | 2171万 | 10.32 | 1.98% |
2024-01-24 | 478万 | 10.12 | 2.12% |
2024-01-23 | -345万 | 9.91 | -1.49% |
2024-01-22 | -8079万 | 10.06 | -7.20% |
2024-01-19 | -945万 | 10.84 | 0.00% |
2024-01-18 | -6842万 | 10.84 | -3.39% |
2024-01-17 | -1.03亿 | 11.22 | -5.48% |
2024-01-16 | 1387万 | 11.87 | -0.42% |
2024-01-15 | 4942万 | 11.92 | 5.67% |
2024-01-12 | -5644万 | 11.28 | -3.01% |