日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | -87万 | 9.26 | 0.22% |
2024-04-23 | -568万 | 9.24 | 0.11% |
2024-04-22 | 303万 | 9.23 | 1.54% |
2024-04-19 | -1373万 | 9.09 | -2.57% |
2024-04-18 | -874万 | 9.33 | -0.64% |
2024-04-17 | 2055万 | 9.39 | 3.87% |
2024-04-16 | -4000万 | 9.04 | -7.00% |
2024-04-15 | -429万 | 9.72 | 0.62% |
2024-04-12 | -5034万 | 9.66 | -3.11% |
2024-04-11 | 1924万 | 9.97 | 2.78% |
2024-04-10 | 312万 | 9.70 | 0.21% |
2024-04-09 | -2519万 | 9.68 | -1.33% |
2024-04-08 | 1485万 | 9.81 | 3.81% |
2024-04-03 | 464万 | 9.45 | 1.29% |
2024-04-02 | -914万 | 9.33 | -0.85% |
2024-04-01 | 522万 | 9.41 | 0.21% |
2024-03-29 | 377万 | 9.39 | 2.18% |
2024-03-28 | 357万 | 9.19 | 0.77% |
2024-03-27 | -691万 | 9.12 | -2.36% |
2024-03-26 | -648万 | 9.34 | -1.89% |
2024-03-25 | -282万 | 9.52 | -1.24% |
2024-03-22 | -1035万 | 9.64 | -2.03% |
2024-03-21 | -372万 | 9.84 | 1.03% |
2024-03-20 | -2303万 | 9.74 | -1.02% |
2024-03-19 | 1579万 | 9.84 | 3.80% |
2024-03-18 | 1938万 | 9.48 | 4.52% |
2024-03-15 | 95万 | 9.07 | 0.33% |
2024-03-14 | -786万 | 9.04 | -0.55% |
2024-03-13 | 327万 | 9.09 | 0.78% |
2024-03-12 | -958万 | 9.02 | 0.11% |
2024-03-11 | 1492万 | 9.01 | 2.74% |
2024-03-08 | -822万 | 8.77 | -0.90% |
2024-03-07 | -246万 | 8.85 | -0.78% |
2024-03-06 | -190万 | 8.92 | 0.56% |
2024-03-05 | -874万 | 8.87 | -0.34% |
2024-03-04 | -613万 | 8.90 | 0.45% |
2024-03-01 | 314万 | 8.86 | 0.34% |
2024-02-29 | 308万 | 8.83 | 3.27% |
2024-02-28 | -2678万 | 8.55 | -2.40% |
2024-02-27 | 1235万 | 8.76 | 1.62% |
2024-02-26 | -410万 | 8.62 | -0.23% |
2024-02-23 | 150万 | 8.64 | 0.93% |
2024-02-22 | -673万 | 8.56 | 1.06% |
2024-02-21 | -655万 | 8.47 | -0.94% |
2024-02-20 | -2031万 | 8.55 | 0.59% |
2024-02-19 | -3210万 | 8.50 | 9.96% |
2024-02-16 | 1329万 | 0.00 | 0.00% |
2024-02-08 | 1329万 | 7.73 | 6.92% |
2024-02-07 | -771万 | 7.23 | -1.23% |
2024-02-06 | 29万 | 7.32 | 1.67% |