日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 566万 | 11.50 | -3.36% |
2025-04-29 | -1.71亿 | 11.90 | -9.57% |
2025-04-28 | -8078万 | 13.16 | 1.39% |
2025-04-25 | 1.22亿 | 12.98 | 10.00% |
2025-04-24 | -311万 | 11.80 | 1.46% |
2025-04-23 | -1.24亿 | 11.63 | -5.37% |
2025-04-22 | 1467万 | 12.29 | 6.13% |
2025-04-21 | 6136万 | 11.58 | 3.67% |
2025-04-18 | -6000万 | 11.17 | -4.69% |
2025-04-17 | -3000万 | 11.72 | -2.41% |
2025-04-16 | -9811万 | 12.01 | -5.06% |
2025-04-15 | 2762万 | 12.65 | 3.10% |
2025-04-14 | -1261万 | 12.27 | 1.24% |
2025-04-11 | -1.8亿 | 12.12 | -8.11% |
2025-04-10 | -1971万 | 13.19 | -1.57% |
2025-04-09 | 1848万 | 13.40 | -5.17% |
2025-04-08 | 6915万 | 14.13 | -0.28% |
2025-04-07 | 1.03亿 | 14.17 | 8.42% |
2025-04-03 | -3.42亿 | 13.07 | 10.02% |
2025-04-02 | -3875万 | 11.88 | 10.00% |
2025-04-01 | 0万 | 0.00 | 0.00% |
2025-03-31 | 0万 | 0.00 | 0.00% |
2025-03-28 | 0万 | 0.00 | 0.00% |
2025-03-27 | 0万 | 0.00 | 0.00% |
2025-03-26 | 0万 | 0.00 | 0.00% |
2025-03-25 | 0万 | 0.00 | 0.00% |
2025-03-24 | 0万 | 0.00 | 0.00% |
2025-03-21 | 0万 | 0.00 | 0.00% |
2025-03-20 | 0万 | 0.00 | 0.00% |
2025-03-19 | 0万 | 0.00 | 0.00% |
2025-03-18 | 3975万 | 10.80 | 4.75% |
2025-03-17 | 1273万 | 10.31 | 3.20% |
2025-03-14 | -1941万 | 9.99 | -0.30% |
2025-03-13 | 4651万 | 10.02 | 4.05% |
2025-03-12 | 827万 | 9.63 | 1.05% |
2025-03-11 | -202万 | 9.53 | 0.32% |
2025-03-10 | -501万 | 9.50 | 0.11% |
2025-03-07 | -204万 | 9.49 | -0.73% |
2025-03-06 | -662万 | 9.56 | 0.31% |
2025-03-05 | -2116万 | 9.53 | -1.75% |
2025-03-04 | 577万 | 9.70 | 1.25% |
2025-03-03 | -1586万 | 9.58 | 0.42% |
2025-02-28 | 2762万 | 9.54 | 1.60% |
2025-02-27 | -1082万 | 9.39 | -0.42% |
2025-02-26 | -165万 | 9.43 | 0.53% |
2025-02-25 | -544万 | 9.38 | -1.26% |
2025-02-24 | -458万 | 9.50 | 1.28% |
2025-02-21 | -1919万 | 9.38 | -0.64% |
2025-02-20 | 92万 | 9.44 | 0.11% |
2025-02-19 | -315万 | 9.43 | 0.64% |