日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 6763万 | 3.84 | 0.52% |
2025-04-29 | -1.64亿 | 3.82 | -0.52% |
2025-04-28 | -1.6亿 | 3.84 | -0.52% |
2025-04-25 | 6.58亿 | 3.86 | 1.58% |
2025-04-24 | -3.01亿 | 3.80 | -0.78% |
2025-04-23 | -2.54亿 | 3.83 | -0.26% |
2025-04-22 | -6201万 | 3.84 | 0.26% |
2025-04-21 | 8098万 | 3.83 | 0.26% |
2025-04-18 | 1.51亿 | 3.82 | 0.26% |
2025-04-17 | 4026万 | 3.81 | 0.00% |
2025-04-16 | 1.45亿 | 3.81 | 0.79% |
2025-04-15 | -1.63亿 | 3.78 | -0.53% |
2025-04-14 | -9608万 | 3.80 | 1.06% |
2025-04-11 | -2.66亿 | 3.76 | -0.79% |
2025-04-10 | -4228万 | 3.79 | 1.61% |
2025-04-09 | 2.2亿 | 3.73 | -0.27% |
2025-04-08 | 7888万 | 3.74 | 0.00% |
2025-04-07 | -1144万 | 3.74 | -10.10% |
2025-04-03 | -3.31亿 | 4.16 | -1.19% |
2025-04-02 | 8933万 | 4.21 | 0.24% |
2025-04-01 | 2.82亿 | 4.20 | 1.20% |
2025-03-31 | -3.61亿 | 4.15 | -1.43% |
2025-03-28 | -9767万 | 4.21 | 0.00% |
2025-03-27 | -2732万 | 4.21 | -0.24% |
2025-03-26 | -9790万 | 4.22 | 0.00% |
2025-03-25 | -3.82亿 | 4.22 | -1.17% |
2025-03-24 | 8430万 | 4.27 | 0.47% |
2025-03-21 | -5.22亿 | 4.25 | -1.39% |
2025-03-20 | -3.98亿 | 4.31 | -0.92% |
2025-03-19 | -5.1亿 | 4.35 | -1.14% |
2025-03-18 | 2.54亿 | 4.40 | 0.46% |
2025-03-17 | -1.17亿 | 4.38 | -0.45% |
2025-03-14 | 5.01亿 | 4.40 | 2.09% |
2025-03-13 | -1.86亿 | 4.31 | -1.15% |
2025-03-12 | -4.59亿 | 4.36 | -0.91% |
2025-03-11 | 9700万 | 4.40 | 0.00% |
2025-03-10 | -2.92亿 | 4.40 | -0.45% |
2025-03-07 | -6195万 | 4.42 | -0.67% |
2025-03-06 | 4.24亿 | 4.45 | 1.60% |
2025-03-05 | 4458万 | 4.38 | 0.23% |
2025-03-04 | 1.84亿 | 4.37 | 0.69% |
2025-03-03 | 1.97亿 | 4.34 | 0.70% |
2025-02-28 | -5.45亿 | 4.31 | -1.60% |
2025-02-27 | -8.86亿 | 4.38 | -2.23% |
2025-02-26 | -8.15亿 | 4.48 | -1.54% |
2025-02-25 | -8657万 | 4.55 | -0.44% |
2025-02-24 | 2.04亿 | 4.57 | 0.66% |
2025-02-21 | 2.37亿 | 4.54 | 0.89% |
2025-02-20 | -1.53亿 | 4.50 | 0.00% |
2025-02-19 | -4.67亿 | 4.50 | -0.66% |