日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | -946万 | 6.37 | -0.16% |
2024-04-24 | -1884万 | 6.38 | 0.31% |
2024-04-23 | -2022万 | 6.36 | -0.63% |
2024-04-22 | -2114万 | 6.40 | -0.62% |
2024-04-19 | -1513万 | 6.44 | -0.77% |
2024-04-18 | 224万 | 6.49 | 0.46% |
2024-04-17 | 55万 | 6.46 | 1.89% |
2024-04-16 | -6951万 | 6.34 | -2.76% |
2024-04-15 | 1296万 | 6.52 | 2.52% |
2024-04-12 | -4663万 | 6.36 | -1.55% |
2024-04-11 | 954万 | 6.46 | 0.31% |
2024-04-10 | -4023万 | 6.44 | -1.53% |
2024-04-09 | -456万 | 6.54 | 0.46% |
2024-04-08 | -5033万 | 6.51 | -2.25% |
2024-04-03 | -3056万 | 6.66 | -0.45% |
2024-04-02 | 684万 | 6.69 | 0.45% |
2024-04-01 | 395万 | 6.66 | 1.83% |
2024-03-29 | 904万 | 6.54 | 1.24% |
2024-03-28 | -1383万 | 6.46 | 0.31% |
2024-03-27 | -4260万 | 6.44 | -1.83% |
2024-03-26 | -2501万 | 6.56 | -0.46% |
2024-03-25 | -6769万 | 6.59 | -2.51% |
2024-03-22 | -8179万 | 6.76 | -2.17% |
2024-03-21 | -335万 | 6.91 | 0.29% |
2024-03-20 | -256万 | 6.89 | 0.29% |
2024-03-19 | -5726万 | 6.87 | -1.86% |
2024-03-18 | 3180万 | 7.00 | 2.04% |
2024-03-15 | 2006万 | 6.86 | 1.03% |
2024-03-14 | -5638万 | 6.79 | -0.59% |
2024-03-13 | -2241万 | 6.83 | -1.01% |
2024-03-12 | -1076万 | 6.90 | 0.15% |
2024-03-11 | 1748万 | 6.89 | 1.32% |
2024-03-08 | -274万 | 6.80 | 0.59% |
2024-03-07 | -1570万 | 6.76 | -0.73% |
2024-03-06 | -1082万 | 6.81 | -0.15% |
2024-03-05 | -3316万 | 6.82 | -1.30% |
2024-03-04 | -3977万 | 6.91 | -1.57% |
2024-03-01 | -668万 | 7.02 | 0.57% |
2024-02-29 | 3729万 | 6.98 | 2.50% |
2024-02-28 | -3991万 | 6.81 | -1.30% |
2024-02-27 | 4789万 | 6.90 | 2.53% |
2024-02-26 | -2114万 | 6.73 | -0.88% |
2024-02-23 | 2071万 | 6.79 | 1.04% |
2024-02-22 | 2093万 | 6.72 | 1.05% |
2024-02-21 | 163万 | 6.65 | 0.15% |
2024-02-20 | -481万 | 6.64 | 1.22% |
2024-02-19 | -2601万 | 6.56 | -2.24% |
2024-02-16 | 2485万 | 0.00 | 0.00% |
2024-02-08 | 2485万 | 6.71 | 0.30% |
2024-02-07 | 9066万 | 6.69 | 4.69% |