日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -3492万 | 9.76 | -0.10% |
2024-04-18 | 729万 | 9.77 | 0.62% |
2024-04-17 | 9255万 | 9.71 | 4.41% |
2024-04-16 | -1.37亿 | 9.30 | -2.82% |
2024-04-15 | 1536万 | 9.57 | 0.84% |
2024-04-12 | 611万 | 9.49 | -0.11% |
2024-04-11 | 3885万 | 9.50 | 2.93% |
2024-04-10 | -1517万 | 9.23 | -0.75% |
2024-04-09 | -2544万 | 9.30 | -0.53% |
2024-04-08 | 42万 | 9.35 | -0.53% |
2024-04-03 | -1099万 | 9.40 | -0.63% |
2024-04-02 | 515万 | 9.46 | 0.00% |
2024-04-01 | 3992万 | 9.46 | 2.94% |
2024-03-29 | -704万 | 9.19 | 0.11% |
2024-03-28 | -373万 | 9.18 | 0.66% |
2024-03-27 | 173万 | 9.12 | -1.51% |
2024-03-26 | 2524万 | 9.26 | 2.66% |
2024-03-25 | 290万 | 9.02 | -0.22% |
2024-03-22 | -2534万 | 9.04 | -2.27% |
2024-03-21 | -1712万 | 9.25 | -0.22% |
2024-03-20 | -1551万 | 9.27 | -0.43% |
2024-03-19 | 826万 | 9.31 | 0.11% |
2024-03-18 | 1000万 | 9.30 | 1.53% |
2024-03-15 | 247万 | 9.16 | 1.44% |
2024-03-14 | -2240万 | 9.03 | -1.74% |
2024-03-13 | 3956万 | 9.19 | 1.55% |
2024-03-12 | 4695万 | 9.05 | 3.90% |
2024-03-11 | 6828万 | 8.71 | 3.94% |
2024-03-08 | -2701万 | 8.38 | -0.12% |
2024-03-07 | -1335万 | 8.39 | -0.94% |
2024-03-06 | 886万 | 8.47 | 0.12% |
2024-03-05 | -4296万 | 8.46 | -1.51% |
2024-03-04 | -2174万 | 8.59 | -1.04% |
2024-03-01 | -4726万 | 8.68 | -0.91% |
2024-02-29 | 3654万 | 8.76 | 2.46% |
2024-02-28 | -3128万 | 8.55 | -2.51% |
2024-02-27 | -2057万 | 8.77 | 0.46% |
2024-02-26 | -3421万 | 8.73 | -2.13% |
2024-02-23 | -1439万 | 8.92 | 0.56% |
2024-02-22 | -531万 | 8.87 | -0.22% |
2024-02-21 | 2043万 | 8.89 | 2.54% |
2024-02-20 | -1815万 | 8.67 | -0.91% |
2024-02-19 | -1762万 | 8.75 | -1.35% |
2024-02-16 | 2630万 | 0.00 | 0.00% |
2024-02-08 | 2630万 | 8.87 | 1.26% |
2024-02-07 | 5275万 | 8.76 | 4.16% |
2024-02-06 | 4423万 | 8.41 | 6.86% |
2024-02-05 | -649万 | 7.87 | -2.36% |
2024-02-02 | -3748万 | 8.06 | -1.10% |
2024-02-01 | -2079万 | 8.15 | 0.00% |