日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -181万 | 5.94 | 0.34% |
2025-04-29 | -1624万 | 5.92 | -0.17% |
2025-04-28 | -3639万 | 5.93 | -4.20% |
2025-04-25 | -1916万 | 6.19 | 0.00% |
2025-04-24 | -4050万 | 6.19 | -1.28% |
2025-04-23 | -6094万 | 6.27 | -1.72% |
2025-04-22 | -330万 | 6.38 | -0.93% |
2025-04-21 | -1979万 | 6.44 | 0.16% |
2025-04-18 | -5421万 | 6.43 | -1.98% |
2025-04-17 | 1741万 | 6.56 | 0.92% |
2025-04-16 | -7765万 | 6.50 | -2.84% |
2025-04-15 | -5654万 | 6.69 | -2.62% |
2025-04-14 | 1938万 | 6.87 | 4.41% |
2025-04-11 | -4644万 | 6.58 | -1.79% |
2025-04-10 | -5223万 | 6.70 | -1.76% |
2025-04-09 | 6730万 | 6.82 | 5.08% |
2025-04-08 | 1.27亿 | 6.49 | 10.00% |
2025-04-07 | 313万 | 5.90 | -4.53% |
2025-04-03 | 2674万 | 6.18 | 1.48% |
2025-04-02 | -544万 | 6.09 | 0.16% |
2025-04-01 | -477万 | 6.08 | 0.83% |
2025-03-31 | -2141万 | 6.03 | -1.63% |
2025-03-28 | -3787万 | 6.13 | -1.92% |
2025-03-27 | -1998万 | 6.25 | -1.57% |
2025-03-26 | 1635万 | 6.35 | 0.47% |
2025-03-25 | -1913万 | 6.32 | -0.78% |
2025-03-24 | -6672万 | 6.37 | -3.04% |
2025-03-21 | -2550万 | 6.57 | -1.65% |
2025-03-20 | -4517万 | 6.68 | -0.89% |
2025-03-19 | 1347万 | 6.74 | 1.05% |
2025-03-18 | -124万 | 6.67 | 0.00% |
2025-03-17 | 7337万 | 6.67 | 3.89% |
2025-03-14 | 864万 | 6.42 | 1.42% |
2025-03-13 | -2669万 | 6.33 | -1.25% |
2025-03-12 | -7340万 | 6.41 | -1.38% |
2025-03-11 | -2572万 | 6.50 | 0.00% |
2025-03-10 | 9008万 | 6.50 | 4.84% |
2025-03-07 | -5914万 | 6.20 | -2.05% |
2025-03-06 | 4213万 | 6.33 | 2.43% |
2025-03-05 | -3504万 | 6.18 | -0.80% |
2025-03-04 | -504万 | 6.23 | 1.14% |
2025-03-03 | -419万 | 6.16 | 0.33% |
2025-02-28 | -6803万 | 6.14 | -3.31% |
2025-02-27 | 9630万 | 6.35 | 4.61% |
2025-02-26 | -1326万 | 6.07 | 0.33% |
2025-02-25 | -7670万 | 6.05 | -2.89% |
2025-02-24 | 4329万 | 6.23 | 2.30% |
2025-02-21 | -414万 | 6.09 | 0.83% |
2025-02-20 | -1263万 | 6.04 | -0.82% |
2025-02-19 | 787万 | 6.09 | 1.50% |