日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -1019万 | 4.40 | -1.57% |
2024-04-18 | 63万 | 4.47 | 0.45% |
2024-04-17 | 1019万 | 4.45 | 6.46% |
2024-04-16 | -1797万 | 4.18 | -6.28% |
2024-04-15 | -868万 | 4.46 | -3.46% |
2024-04-12 | -2270万 | 4.62 | -3.35% |
2024-04-11 | -2547万 | 4.78 | -4.97% |
2024-04-10 | -4410万 | 5.03 | -4.73% |
2024-04-09 | -555万 | 5.28 | 0.38% |
2024-04-08 | -404万 | 5.26 | -2.59% |
2024-04-03 | 132万 | 5.40 | 0.75% |
2024-04-02 | -580万 | 5.36 | -0.19% |
2024-04-01 | 1049万 | 5.37 | 2.29% |
2024-03-29 | 168万 | 5.25 | 0.77% |
2024-03-28 | -102万 | 5.21 | 0.77% |
2024-03-27 | -1650万 | 5.17 | -2.82% |
2024-03-26 | -397万 | 5.32 | 0.76% |
2024-03-25 | -1603万 | 5.28 | -3.65% |
2024-03-22 | -3191万 | 5.48 | -2.49% |
2024-03-21 | 2494万 | 5.62 | 3.31% |
2024-03-20 | 1471万 | 5.44 | 0.37% |
2024-03-19 | 681万 | 5.42 | 1.31% |
2024-03-18 | 1015万 | 5.35 | 1.33% |
2024-03-15 | 1090万 | 5.28 | 1.73% |
2024-03-14 | -1082万 | 5.19 | -0.95% |
2024-03-13 | -952万 | 5.24 | -1.69% |
2024-03-12 | 1487万 | 5.33 | 2.11% |
2024-03-11 | 466万 | 5.22 | 1.16% |
2024-03-08 | -795万 | 5.16 | -0.19% |
2024-03-07 | 454万 | 5.17 | 0.00% |
2024-03-06 | -868万 | 5.17 | -0.58% |
2024-03-05 | -213万 | 5.20 | 0.19% |
2024-03-04 | -1411万 | 5.19 | -1.33% |
2024-03-01 | -993万 | 5.26 | -0.38% |
2024-02-29 | 485万 | 5.28 | 2.92% |
2024-02-28 | -1996万 | 5.13 | -3.93% |
2024-02-27 | 2219万 | 5.34 | 2.10% |
2024-02-26 | 345万 | 5.23 | 0.38% |
2024-02-23 | -211万 | 5.21 | 0.19% |
2024-02-22 | -339万 | 5.20 | 0.58% |
2024-02-21 | 1378万 | 5.17 | 2.38% |
2024-02-20 | -625万 | 5.05 | -1.17% |
2024-02-19 | -1405万 | 5.11 | 1.79% |
2024-02-16 | -1694万 | 0.00 | 0.00% |
2024-02-08 | -1694万 | 5.02 | 10.09% |
2024-02-07 | 1770万 | 4.56 | 3.87% |
2024-02-06 | 2510万 | 4.39 | 4.28% |
2024-02-05 | -578万 | 4.21 | -10.04% |
2024-02-02 | -1184万 | 4.68 | -2.70% |
2024-02-01 | -1122万 | 4.81 | -2.83% |