日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -395万 | 17.86 | 0.62% |
2025-04-29 | -1028万 | 17.75 | -1.83% |
2025-04-28 | -6490万 | 18.08 | -2.43% |
2025-04-25 | -1941万 | 18.53 | 0.00% |
2025-04-24 | -2718万 | 18.53 | -1.23% |
2025-04-23 | -9444万 | 18.76 | -1.73% |
2025-04-22 | -4753万 | 19.09 | -0.73% |
2025-04-21 | 8971万 | 19.23 | 4.91% |
2025-04-18 | -8436万 | 18.33 | -1.82% |
2025-04-17 | 8244万 | 18.67 | 3.49% |
2025-04-16 | -841万 | 18.04 | -0.39% |
2025-04-15 | -4093万 | 18.11 | -1.95% |
2025-04-14 | -3154万 | 18.47 | 0.05% |
2025-04-11 | -1081万 | 18.46 | -0.32% |
2025-04-10 | -2611万 | 18.52 | -0.32% |
2025-04-09 | 4204万 | 18.58 | 6.11% |
2025-04-08 | 5541万 | 17.51 | 4.35% |
2025-04-07 | 1122万 | 16.78 | -9.15% |
2025-04-03 | 1206万 | 18.47 | -0.43% |
2025-04-02 | -1.13亿 | 18.55 | -3.54% |
2025-04-01 | -2025万 | 19.23 | 0.63% |
2025-03-31 | -4500万 | 19.11 | -3.87% |
2025-03-28 | -2227万 | 19.88 | -0.10% |
2025-03-27 | -593万 | 19.90 | 0.15% |
2025-03-26 | 152万 | 19.87 | 0.00% |
2025-03-25 | -1082万 | 19.87 | 0.40% |
2025-03-24 | -3412万 | 19.79 | -3.32% |
2025-03-21 | -330万 | 20.47 | -0.10% |
2025-03-20 | 26万 | 20.49 | 0.74% |
2025-03-19 | -2123万 | 20.34 | -0.83% |
2025-03-18 | -3036万 | 20.51 | -0.77% |
2025-03-17 | -3103万 | 20.67 | -0.86% |
2025-03-14 | 1555万 | 20.85 | 0.00% |
2025-03-13 | 1293万 | 20.85 | 0.87% |
2025-03-12 | -2337万 | 20.67 | -1.38% |
2025-03-11 | 4536万 | 20.96 | 2.14% |
2025-03-10 | -1802万 | 20.52 | 2.34% |
2025-03-07 | 4945万 | 20.05 | 3.03% |
2025-03-06 | 2615万 | 19.46 | 0.72% |
2025-03-05 | -2718万 | 19.32 | -0.82% |
2025-03-04 | 2137万 | 19.48 | 2.91% |
2025-03-03 | -665万 | 18.93 | 0.64% |
2025-02-28 | -2983万 | 18.81 | -1.57% |
2025-02-27 | -5915万 | 19.11 | -1.49% |
2025-02-26 | -926万 | 19.40 | 0.62% |
2025-02-25 | -2464万 | 19.28 | -1.88% |
2025-02-24 | -1897万 | 19.65 | -0.41% |
2025-02-21 | 3425万 | 19.73 | 0.77% |
2025-02-20 | 422万 | 19.58 | 0.77% |
2025-02-19 | -62万 | 19.43 | 0.52% |