日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -236万 | 13.62 | 0.15% |
2024-04-25 | 1289万 | 13.60 | 0.82% |
2024-04-24 | -1510万 | 13.49 | -0.30% |
2024-04-23 | 6630万 | 13.53 | 3.68% |
2024-04-22 | 3470万 | 13.05 | 2.84% |
2024-04-19 | -2462万 | 12.69 | -1.63% |
2024-04-18 | 196万 | 12.90 | -0.77% |
2024-04-17 | -3201万 | 13.00 | 0.78% |
2024-04-16 | -4234万 | 12.90 | -0.85% |
2024-04-15 | -1146万 | 13.01 | 1.25% |
2024-04-12 | -1243万 | 12.85 | -2.95% |
2024-04-11 | 109万 | 13.24 | -0.45% |
2024-04-10 | 4055万 | 13.30 | 4.56% |
2024-04-09 | 2102万 | 12.72 | 2.58% |
2024-04-08 | -2795万 | 12.40 | -3.35% |
2024-04-03 | -2625万 | 12.83 | -1.53% |
2024-04-02 | -643万 | 13.03 | 1.32% |
2024-04-01 | 908万 | 12.86 | 2.47% |
2024-03-29 | 51万 | 12.55 | 0.80% |
2024-03-28 | -218万 | 12.45 | 1.55% |
2024-03-27 | -1341万 | 12.26 | -2.31% |
2024-03-26 | 419万 | 12.55 | -1.72% |
2024-03-25 | -3420万 | 12.77 | -2.44% |
2024-03-22 | -4531万 | 13.09 | -3.11% |
2024-03-21 | -2820万 | 13.51 | -1.17% |
2024-03-20 | 495万 | 13.67 | 0.81% |
2024-03-19 | -6323万 | 13.56 | -2.38% |
2024-03-18 | -849万 | 13.89 | 0.22% |
2024-03-15 | -1425万 | 13.86 | 0.29% |
2024-03-14 | -3624万 | 13.82 | 0.58% |
2024-03-13 | -1732万 | 13.74 | -0.51% |
2024-03-12 | 1826万 | 13.81 | 1.25% |
2024-03-11 | 6570万 | 13.64 | 2.79% |
2024-03-08 | -5912万 | 13.27 | -1.85% |
2024-03-07 | -4293万 | 13.52 | -2.66% |
2024-03-06 | 317万 | 13.89 | 0.07% |
2024-03-05 | -3791万 | 13.88 | -2.05% |
2024-03-04 | 551万 | 14.17 | 1.14% |
2024-03-01 | -2218万 | 14.01 | 0.21% |
2024-02-29 | 7809万 | 13.98 | 3.40% |
2024-02-28 | -2549万 | 13.52 | -1.89% |
2024-02-27 | -1571万 | 13.78 | 1.17% |
2024-02-26 | -75万 | 13.62 | 0.29% |
2024-02-23 | -2951万 | 13.58 | -0.73% |
2024-02-22 | -245万 | 13.68 | 0.51% |
2024-02-21 | 751万 | 13.61 | -0.80% |
2024-02-20 | -1522万 | 13.72 | 0.88% |
2024-02-19 | -832万 | 13.60 | 0.74% |
2024-02-16 | 2419万 | 0.00 | 0.00% |
2024-02-08 | 2419万 | 13.50 | 1.12% |