日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 1149万 | 3.05 | 2.35% |
2024-03-28 | -57万 | 2.98 | 1.36% |
2024-03-27 | -761万 | 2.94 | -2.33% |
2024-03-26 | -500万 | 3.01 | -0.33% |
2024-03-25 | -1万 | 3.02 | -0.33% |
2024-03-22 | -796万 | 3.03 | -2.26% |
2024-03-21 | 614万 | 3.10 | 1.31% |
2024-03-20 | -322万 | 3.06 | 0.00% |
2024-03-19 | -140万 | 3.06 | 1.32% |
2024-03-18 | -903万 | 3.02 | 0.67% |
2024-03-15 | 3587万 | 3.00 | 4.17% |
2024-03-14 | -105万 | 2.88 | 0.35% |
2024-03-13 | -105万 | 2.87 | 0.00% |
2024-03-12 | -792万 | 2.87 | -0.69% |
2024-03-11 | -348万 | 2.89 | 0.35% |
2024-03-08 | -15万 | 2.88 | 1.41% |
2024-03-07 | 1560万 | 2.84 | 1.79% |
2024-03-06 | 74万 | 2.79 | 0.72% |
2024-03-05 | -499万 | 2.77 | -2.12% |
2024-03-04 | -162万 | 2.83 | 1.07% |
2024-03-01 | 799万 | 2.80 | 0.72% |
2024-02-29 | 157万 | 2.78 | 2.21% |
2024-02-28 | -2007万 | 2.72 | -4.56% |
2024-02-27 | 1084万 | 2.85 | 2.89% |
2024-02-26 | -488万 | 2.77 | 0.00% |
2024-02-23 | 396万 | 2.77 | 1.09% |
2024-02-22 | -331万 | 2.74 | 0.74% |
2024-02-21 | -214万 | 2.72 | 1.12% |
2024-02-20 | -155万 | 2.69 | 0.00% |
2024-02-19 | -379万 | 2.69 | 1.89% |
2024-02-16 | 1920万 | 0.00 | 0.00% |
2024-02-08 | 1920万 | 2.64 | 8.20% |
2024-02-07 | -397万 | 2.44 | -0.81% |
2024-02-06 | 525万 | 2.46 | 2.93% |
2024-02-05 | -856万 | 2.39 | -8.78% |
2024-02-02 | -915万 | 2.62 | -3.32% |
2024-02-01 | -932万 | 2.71 | -3.56% |
2024-01-31 | -831万 | 2.81 | -2.43% |
2024-01-30 | -561万 | 2.88 | -3.03% |
2024-01-29 | -1307万 | 2.97 | -1.98% |
2024-01-26 | 388万 | 3.03 | 1.68% |
2024-01-25 | 1102万 | 2.98 | 2.76% |
2024-01-24 | -158万 | 2.90 | 2.47% |
2024-01-23 | 117万 | 2.83 | 0.35% |
2024-01-22 | -1188万 | 2.82 | -5.05% |
2024-01-19 | -205万 | 2.97 | -0.67% |
2024-01-18 | -1427万 | 2.99 | -3.86% |
2024-01-17 | -478万 | 3.11 | -2.51% |
2024-01-16 | -741万 | 3.19 | -0.62% |
2024-01-15 | -37万 | 3.21 | -0.31% |