日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-17 | -169万 | 5.70 | 0.88% |
2024-04-16 | 56万 | 5.65 | -1.74% |
2024-04-15 | -648万 | 5.75 | -4.96% |
2024-04-12 | -209万 | 6.05 | -0.98% |
2024-04-11 | 339万 | 6.11 | 4.62% |
2024-04-10 | -641万 | 5.84 | -4.89% |
2024-04-09 | -179万 | 6.14 | -0.32% |
2024-04-08 | -486万 | 6.16 | -2.38% |
2024-04-03 | 189万 | 6.31 | 1.28% |
2024-04-02 | -414万 | 6.23 | -0.64% |
2024-04-01 | -310万 | 6.27 | -0.16% |
2024-03-29 | -352万 | 6.28 | 0.16% |
2024-03-28 | -110万 | 6.27 | 1.13% |
2024-03-27 | -352万 | 6.20 | -1.90% |
2024-03-26 | -167万 | 6.32 | -1.56% |
2024-03-25 | -309万 | 6.42 | -1.23% |
2024-03-22 | -392万 | 6.50 | -0.61% |
2024-03-21 | 412万 | 6.54 | 1.55% |
2024-03-20 | -188万 | 6.44 | 0.78% |
2024-03-19 | -312万 | 6.39 | 0.00% |
2024-03-18 | -1622万 | 6.39 | -5.05% |
2024-03-15 | -144万 | 6.73 | 1.36% |
2024-03-14 | 661万 | 6.64 | 5.06% |
2024-03-13 | -324万 | 6.32 | 0.00% |
2024-03-12 | 405万 | 6.32 | 2.27% |
2024-03-11 | -463万 | 6.18 | -1.75% |
2024-03-08 | -91万 | 6.29 | 0.00% |
2024-03-07 | -311万 | 6.29 | -2.93% |
2024-03-06 | 272万 | 6.48 | 3.51% |
2024-03-05 | -772万 | 6.26 | -3.40% |
2024-03-04 | 37万 | 6.48 | -0.46% |
2024-03-01 | -394万 | 6.51 | -1.06% |
2024-02-29 | -4万 | 6.58 | 1.23% |
2024-02-28 | -789万 | 6.50 | -4.97% |
2024-02-27 | -641万 | 6.84 | 0.29% |
2024-02-26 | -79万 | 6.82 | -0.87% |
2024-02-23 | 350万 | 6.88 | 5.04% |
2024-02-22 | -191万 | 6.55 | 4.97% |
2024-02-21 | -100万 | 6.24 | 5.05% |
2024-02-20 | -226万 | 5.94 | 4.95% |
2024-02-19 | 329万 | 5.66 | 5.01% |
2024-02-16 | -359万 | 0.00 | 0.00% |
2024-02-08 | -359万 | 5.39 | -2.88% |
2024-02-07 | -54万 | 5.55 | -4.97% |
2024-02-06 | 561万 | 5.84 | -5.04% |
2024-02-05 | 729万 | 6.15 | -4.95% |
2024-02-02 | -1253万 | 6.47 | -4.43% |
2024-02-01 | -403万 | 6.77 | 1.35% |
2024-01-31 | -427万 | 6.68 | -2.91% |
2024-01-30 | -414万 | 6.88 | -0.58% |